Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlatinumBAR XPTX | US$0,1169 | 0,86% | 1,13% | US$252.468 | - | 2.160.126 XPTX |
| 1902 |  xRhodium XRC | US$0,1397 | -0,63% | -6,72% | US$174.557 | US$101,44 | 1.249.615 XRC |
| 1903 |  TripCandy CANDY | US$0,001203 | 0,03% | 0,00% | US$251.799 | US$11,18 | 209.382.822 CANDY |
| 1904 |  disBalancer DDOS | US$0,03702 | -1,83% | 0,00% | US$250.185 | US$9.481,67 | 6.758.493 DDOS |
| 1905 |  WePower WPR | US$0,0003621 | 0,00% | -0,77% | US$249.448 | US$1,21 | 688.808.616 WPR |
| 1906 |  Jarvis+ JAR | US$0,002297 | 0,15% | 4,55% | US$248.450 | US$53.219,83 | 108.157.249 JAR |
| 1907 |  Lightning LIGHT | US$0,003863 | -1,73% | -9,91% | US$248.284 | US$733,26 | 64.269.692 LIGHT |
| 1908 |  FreedomCoin FREED | US$0,03759 | 10,99% | 63,64% | US$248.237 | US$2.503,28 | 6.604.387 FREED |
| 1909 |  Crypto Sports Network CSPN | US$0,09044 | -0,90% | -3,62% | US$247.592 | US$612,80 | 2.737.526 CSPN |
| 1910 |  Lokr LKR | US$0,009611 | -2,99% | 3,00% | US$246.306 | US$282.977 | 25.628.273 LKR |
| 1911 |  Galaxy Blitz MIT | US$0,06871 | 3,25% | 16,79% | US$246.475 | US$203.284 | 3.587.354 MIT |
| 1912 |  DeHive DHV | US$0,06139 | 0,21% | 4,51% | US$246.744 | US$11.119,46 | 4.019.375 DHV |
| 1913 |  Governor DAO GDAO | US$0,08406 | -14,08% | -7,20% | US$244.575 | US$10.634,54 | 2.909.493 GDAO |
| 1914 |  Ink INK | US$0,0005245 | 3,82% | -9,62% | US$243.305 | US$11.725,70 | 463.910.527 INK |
| 1915 |  Hiveterminal Token HVN | US$0,0004868 | -20,76% | -29,53% | US$243.393 | US$0,1500 | 500.000.000 HVN |
| 1916 |  UTU Protocol UTU | US$0,001953 | 1,77% | 1,99% | US$243.102 | US$426,54 | 124.476.610 UTU |
| 1917 |  QUINADS QUIN | US$0,00001821 | 0,44% | 1,27% | US$242.068 | - | 13.294.999.111 QUIN |
| 1918 |  Xensor XSR | US$0,00005182 | 0,03% | 0,00% | US$240.536 | US$11.190,15 | 4.641.311.279 XSR |
| 1919 |  Legia Warsaw Fan Token LEG | US$0,3544 | -5,99% | 1,51% | US$239.906 | US$15.621,94 | 676.856 LEG |
| 1920 |  ACoconut AC | US$0,08984 | 0,81% | 14,69% | US$239.131 | US$217,44 | 2.661.650 AC |
| 1921 |  Team Vitality Fan Token VIT | US$0,2919 | -3,15% | 21,23% | US$236.518 | US$2.467,15 | 810.204 VIT |
| 1922 |  Kangal KANGAL | US$0,000002361 | 6,77% | 2,27% | US$236.111 | US$219,08 | 100.000.000.000 KANGAL |
| 1923 |  PRivaCY Coin PRCY | US$0,01632 | 4,84% | 0,31% | US$236.053 | US$15.990,64 | 14.468.056 PRCY |
| 1924 |  Ethereum Gold Project ETGP | US$0,00003977 | -5,21% | 7,44% | US$235.860 | US$112,21 | 5.930.048.943 ETGP |
| 1925 |  NextDAO NAX | US$0,00009277 | 3,68% | 3,61% | US$235.901 | US$51.843,34 | 2.542.883.865 NAX |
| 1926 |  Base Protocol BASE | US$0,4827 | 1,60% | -2,94% | US$232.004 | US$12.285,50 | 480.680 BASE |
| 1927 |  renDOGE RENDOGE | US$0,07591 | 0,01% | -3,11% | US$234.086 | - | 3.083.733 RENDOGE |
| 1928 |  Deutsche eMark DEM | US$0,004339 | 0,86% | 1,13% | US$232.793 | - | 53.653.541 DEM |
| 1929 |  DOSE DOSE | US$0,004475 | -0,29% | -3,60% | US$232.264 | US$997.357 | 51.903.165 DOSE |
| 1930 |  hiBEANZ HIBEANZ | US$0,002394 | -6,97% | 2,93% | US$229.228 | US$129.602 | 95.745.000 HIBEANZ |
| 1931 |  CyberVein CVT | US$0,0002145 | -2,08% | -19,90% | US$227.460 | US$42.148,08 | 1.060.404.496 CVT |
| 1932 |  Basis Cash BAC | US$0,004124 | 2,33% | 9,40% | US$225.054 | US$10.265,44 | 54.575.145 BAC |
| 1933 |  Team Heretics Fan Token TH | US$0,5186 | -1,68% | -0,02% | US$224.114 | US$21.920,49 | 432.137 TH |
| 1934 |  Grizzly Honey GHNY | US$11,57 | 0,36% | -2,74% | US$224.626 | US$14.326,79 | 19.416 GHNY |
| 1935 |  RED RED | US$0,001706 | 5,24% | 6,38% | US$221.753 | US$9.569,53 | 130.000.009 RED |
| 1936 |  StakeCubeCoin SCC | US$0,01777 | 1,05% | -7,81% | US$222.364 | US$1.694,87 | 12.511.417 SCC |
| 1937 |  Golos Blockchain GLS | US$0,0006433 | 0,00% | 0,51% | US$222.314 | - | 345.591.211 GLS |
| 1938 |  SmartCash SMART | US$0,0001565 | 3,43% | -34,40% | US$221.331 | US$148,25 | 1.413.859.298 SMART |
| 1939 |  Impossible Finance IF | US$0,03673 | -0,19% | -5,42% | US$220.407 | US$6,82 | 6.000.661 IF |
| 1940 |  Cook Finance COOK | US$0,0002522 | 0,86% | -6,09% | US$220.319 | US$48.582,69 | 873.630.735 COOK |
| 1941 |  Battle Hero BATH | US$0,004419 | 0,03% | -0,36% | US$219.972 | US$40,54 | 49.773.309 BATH |
| 1942 |  Ares Protocol ARES | US$0,0009475 | 0,67% | -7,89% | US$219.047 | US$11.645,47 | 231.179.222 ARES |
| 1943 |  Zenswap Network Token ZNT | US$0,00001821 | 0,44% | 1,27% | US$218.514 | - | 12.001.366.640 ZNT |
| 1944 |  GTONCapital GTON | US$0,06007 | 0,00% | -0,05% | US$218.062 | - | 3.630.100 GTON |
| 1945 |  BHO Network BHO | US$0,0004791 | -0,57% | -1,07% | US$217.520 | US$2.263,84 | 454.000.000 BHO |
| 1946 |  2crazyNFT 2CRZ | US$0,001409 | -0,54% | 9,06% | US$216.180 | US$40.619,25 | 153.470.569 2CRZ |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001821 | 0,44% | 1,27% | US$215.223 | - | 11.820.620.222 DATP |
| 1948 |  hiFLUF HIFLUF | US$0,001665 | -5,00% | -0,18% | US$214.365 | US$155.743 | 128.763.000 HIFLUF |
| 1949 |  Nerve Finance NRV | US$0,004573 | -1,59% | -3,94% | US$211.437 | US$40.858,02 | 46.237.771 NRV |
| 1950 |  DinoX DNXC | US$0,006217 | 0,00% | -1,11% | US$211.452 | US$93.410,44 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.