Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tiger King Coin TKING | US$0,0000006202 | -4,50% | 1,60% | US$400.668 | US$3.874,37 | 645.999.263.731 TKING |
| 1752 |  Amazy AZY | US$0,009774 | -0,04% | -4,33% | US$399.993 | US$634.633 | 40.923.921 AZY |
| 1753 |  OneRare ORARE | US$0,04462 | 0,34% | 6,76% | US$399.782 | US$164.383 | 8.959.527 ORARE |
| 1754 |  Blocknet BLOCK | US$0,04102 | -43,28% | -51,89% | US$399.096 | US$42,66 | 9.729.367 BLOCK |
| 1755 |  ONSTON ONSTON | US$0,004074 | 2,93% | -0,63% | US$396.860 | US$567.630 | 97.408.363 ONSTON |
| 1756 |  Quark QRK | US$0,001356 | 0,86% | 1,13% | US$389.859 | US$15,12 | 287.532.439 QRK |
| 1757 |  Propel PEL | US$0,01030 | 2,45% | 27,59% | US$388.211 | US$7.787,26 | 37.683.673 PEL |
| 1758 |  SeedOn SEON | US$0,001541 | 5,01% | -24,92% | US$387.968 | US$5.201,27 | 251.813.983 SEON |
| 1759 |  Cryptonovae YAE | US$0,005142 | 0,22% | 4,01% | US$386.803 | US$25,83 | 75.217.221 YAE |
| 1760 |  RealTract RET | US$0,00003641 | 0,44% | 1,27% | US$385.998 | - | 10.600.000.000 RET |
| 1761 |  The HUSL HUSL | US$0,03698 | 19,79% | 81,33% | US$383.840 | US$235.209 | 10.379.879 HUSL |
| 1762 |  Rentberry BERRY | US$0,001271 | 483,55% | 508,15% | US$383.013 | US$55,82 | 301.431.307 BERRY |
| 1763 |  Alliance Fan Token ALL | US$0,3005 | 3,38% | 8,94% | US$382.043 | US$19.102,83 | 1.271.450 ALL |
| 1764 |  DAOstack GEN | US$0,007747 | 0,40% | 11,05% | US$379.848 | - | 49.029.095 GEN |
| 1765 |  Swarm SWM | US$0,004853 | -3,26% | 16,19% | US$379.467 | US$3.648,16 | 78.189.670 SWM |
| 1766 |  yieldwatch WATCH | US$0,01939 | 0,73% | -1,11% | US$378.548 | US$8,74 | 19.525.544 WATCH |
| 1767 |  APY.Finance APY | US$0,005369 | 2,47% | 3,83% | US$356.893 | US$543,44 | 66.469.950 APY |
| 1768 |  Gemie GEM | US$0,003262 | 16,46% | 14,79% | US$383.595 | US$82.514,46 | 117.610.532 GEM |
| 1769 |  Open Platform OPEN | US$0,0003538 | -2,18% | -9,94% | US$375.638 | US$10.395,40 | 1.061.610.422 OPEN |
| 1770 |  Swirge SWG | US$0,03132 | -9,38% | -7,42% | US$375.187 | US$42.147,10 | 11.980.559 SWG |
| 1771 |  SHIBAVAX SHIBX | US$0,00003822 | 0,00% | -18,97% | US$374.111 | - | 9.787.969.900 SHIBX |
| 1772 |  Skrumble Network SKM | US$0,0003673 | 0,19% | 0,20% | US$375.257 | US$10.292,67 | 1.021.680.996 SKM |
| 1773 |  Internxt INXT | US$0,3563 | -2,05% | 10,28% | US$398.832 | US$213.479 | 1.119.294 INXT |
| 1774 |  EasyFi EZ | US$0,05826 | 2,81% | 5,12% | US$371.310 | US$10.798,76 | 6.373.615 EZ |
| 1775 |  Crabada CRA | US$0,001042 | 0,22% | -5,30% | US$370.868 | US$43.327,78 | 355.983.565 CRA |
| 1776 |  Plasma Finance PPAY | US$0,002996 | 1,73% | -52,33% | US$368.866 | US$0,1500 | 123.116.295 PPAY |
| 1777 |  Venus BCH vBCH | US$2,39 | 0,88% | 3,03% | US$368.687 | US$321,65 | 154.392 vBCH |
| 1778 |  COGI COGI | US$0,005972 | -0,92% | -3,60% | US$367.810 | US$346,65 | 61.587.047 COGI |
| 1779 |  Universidad de Chile Fan Token UCH | US$0,3785 | -0,39% | 1,09% | US$361.560 | US$16.465,89 | 955.149 UCH |
| 1780 |  Pascal PASC | US$0,009122 | 1,07% | 2,73% | US$363.298 | US$21,20 | 39.828.275 PASC |
| 1781 |  OST OST | US$0,0004511 | -2,62% | -2,86% | US$360.243 | US$10.447,01 | 798.532.509 OST |
| 1782 |  Waletoken WTN | US$0,00001821 | 0,44% | 1,27% | US$362.669 | - | 19.918.713.667 WTN |
| 1783 |  eXPerience Chain XPC | US$0,000003961 | -15,42% | 14,69% | US$360.830 | - | 91.090.814.961 XPC |
| 1784 |  SINOVATE SIN | US$0,0005424 | 0,86% | 102,26% | US$359.968 | US$273,05 | 663.717.042 SIN |
| 1785 |  Baanx BXX | US$0,01814 | -0,74% | -2,18% | US$359.228 | US$6.228,98 | 19.798.721 BXX |
| 1786 |  Genesis Vision GVT | US$0,08074 | -35,91% | -16,36% | US$357.432 | - | 4.426.883 GVT |
| 1787 |  Cappasity CAPP | US$0,0005398 | 39,00% | 207,40% | US$358.044 | US$660.379 | 663.271.025 CAPP |
| 1788 |  PolkaWar PWAR | US$0,004282 | -3,65% | 10,02% | US$354.634 | US$94.537,06 | 82.822.168 PWAR |
| 1789 |  Zenfuse ZEFU | US$0,005461 | -0,06% | 4,99% | US$354.424 | US$2.036,34 | 64.899.301 ZEFU |
| 1790 |  PLATINCOIN PLC | US$0,07068 | -15,61% | -7,00% | US$353.451 | US$18.821,18 | 5.001.073 PLC |
| 1791 |  NANJCOIN NANJ | US$0,00001821 | 0,44% | 1,27% | US$352.531 | - | 19.361.889.557 NANJ |
| 1792 |  Swop SWOP | US$0,1141 | 2,74% | 1,95% | US$351.994 | US$9.826,28 | 3.083.720 SWOP |
| 1793 |  Hot Cross HOTCROSS | US$0,003076 | 0,70% | -4,16% | US$349.939 | US$65.193,11 | 113.749.999 HOTCROSS |
| 1794 |  Hush HUSH | US$0,02899 | -20,73% | -13,79% | US$347.594 | US$279,60 | 11.991.948 HUSH |
| 1795 |  ownix ONX | US$0,1051 | 0,03% | 0,00% | US$346.667 | - | 3.300.000 ONX |
| 1796 |  Electrify.Asia ELEC | US$0,0006532 | 1,35% | -7,16% | US$345.903 | US$10.624,36 | 529.591.779 ELEC |
| 1797 |  hiPUNKS HIPUNKS | US$0,1162 | -1,34% | -12,33% | US$345.683 | US$156.977 | 2.975.000 HIPUNKS |
| 1798 |  Link Machine Learning LML | US$0,002863 | -20,89% | -9,85% | US$343.583 | US$1.301,17 | 120.000.000 LML |
| 1799 |  Pawtocol UPI | US$0,001331 | -13,21% | -15,49% | US$343.241 | US$66.854,95 | 257.924.377 UPI |
| 1800 |  Pakcoin PAK | US$0,004959 | -0,53% | 0,35% | US$340.194 | US$4.349,18 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.