Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BeamSwap GLINT | US$0,0007754 | 1,28% | -18,11% | US$210.204 | US$10.783,25 | 271.089.931 GLINT |
| 1952 |  Golff GOF | US$0,02101 | -3,90% | 22,45% | US$210.130 | US$7.193,21 | 9.999.338 GOF |
| 1953 |  Ruff RUFF | US$0,0002129 | 2,39% | -3,10% | US$208.769 | US$63.971,76 | 980.500.000 RUFF |
| 1954 |  Dexlab DXL | US$0,003971 | -3,15% | -24,94% | US$208.600 | US$95,32 | 52.526.786 DXL |
| 1955 |  Birdchain BIRD | US$0,0007430 | 0,03% | 0,00% | US$207.884 | US$17.713,19 | 279.797.494 BIRD |
| 1956 |  BUZZCoin BUZZ | US$0,00001040 | 0,41% | 1,43% | US$208.006 | - | 20.000.000.000 BUZZ |
| 1957 |  Parachute PAR | US$0,0002354 | -23,63% | 1,22% | US$206.782 | US$64.172,39 | 878.603.675 PAR |
| 1958 |  OIN Finance OIN | US$0,006317 | 7,87% | 10,37% | US$208.151 | US$6.539,93 | 32.950.759 OIN |
| 1959 |  YetiCoin YETIC | US$0,000000000234 | 0,05% | 42,70% | US$206.551 | - | 882.267.270.742.345 YETIC |
| 1960 |  Curate XCUR | US$0,02445 | 2,18% | -23,68% | US$206.231 | US$237.055 | 8.434.892 XCUR |
| 1961 |  Atlas Protocol ATP | US$0,00007924 | 0,42% | 6,33% | US$204.115 | US$10.304,30 | 2.576.066.703 ATP |
| 1962 |  HashBX HBX | US$0,0003245 | 0,06% | 1,54% | US$204.203 | US$22,18 | 629.280.963 HBX |
| 1963 |  eosDAC EOSDAC | US$0,0003077 | -3,25% | 1,82% | US$203.320 | US$10.341,58 | 660.755.177 EOSDAC |
| 1964 |  Sator SAO | US$0,003709 | -0,07% | -3,22% | US$203.662 | US$7.394,90 | 54.913.292 SAO |
| 1965 |  Bean Cash BITB | US$0,00003808 | 2,12% | -40,26% | US$203.484 | US$1,80 | 5.343.832.000 BITB |
| 1966 |  Falconswap FSW | US$0,005433 | 0,03% | 0,00% | US$203.342 | US$0,09000 | 37.429.794 FSW |
| 1967 |  Ninneko NINO | US$0,003123 | 0,93% | 13,86% | US$202.721 | US$7.032,78 | 64.904.273 NINO |
| 1968 |  BitTube TUBE | US$0,0005424 | -56,34% | -56,04% | US$202.723 | US$57,80 | 373.785.077 TUBE |
| 1969 |  MicroBitcoin MBC | US$0,000004212 | 0,03% | -15,97% | US$202.002 | US$12,01 | 47.958.344.687 MBC |
| 1970 |  BeatzCoin BTZC | US$0,00007864 | 0,86% | 83,30% | US$202.001 | US$4,32 | 2.568.652.554 BTZC |
| 1971 |  Crown CRW | US$0,006356 | -12,28% | 4,34% | US$201.073 | US$6,19 | 31.637.377 CRW |
| 1972 |  Blue Protocol BLUE | US$0,005446 | 0,62% | -3,60% | US$199.562 | - | 36.645.278 BLUE |
| 1973 |  Vidulum VDL | US$0,01168 | -0,69% | -2,94% | US$199.314 | US$11,99 | 17.071.231 VDL |
| 1974 |  Cryptopolis CPO | US$0,002232 | -0,75% | -19,09% | US$198.418 | US$20.115,55 | 88.913.639 CPO |
| 1975 |  Inex Project INEX | US$0,00001821 | 0,44% | 1,27% | US$198.279 | - | 10.890.000.000 INEX |
| 1976 |  Delphy DPY | US$0,003163 | -1,37% | 1,80% | US$196.743 | US$10.317,41 | 62.199.848 DPY |
| 1977 |  Dev Protocol DEV | US$0,1723 | 23,16% | 14,79% | US$192.613 | - | 1.118.005 DEV |
| 1978 |  ASPO World ASPO | US$0,002443 | 0,00% | -2,59% | US$195.317 | - | 79.936.866 ASPO |
| 1979 |  WagyuSwap WAG | US$0,003624 | -0,30% | 2,73% | US$196.272 | US$11.941,38 | 54.165.358 WAG |
| 1980 |  FRAKT Token FRKT | US$0,04118 | -0,85% | -4,58% | US$194.677 | US$94,28 | 4.727.287 FRKT |
| 1981 |  Arqma ARQ | US$0,01139 | 0,86% | -15,05% | US$192.446 | US$273,70 | 16.896.938 ARQ |
| 1982 |  Cryptonite XCN | US$0,0002712 | 0,86% | 1,13% | US$192.130 | - | 708.506.520 XCN |
| 1983 |  Evedo EVED | US$0,01302 | 51,29% | 47,10% | US$191.042 | US$33.097,94 | 14.677.017 EVED |
| 1984 |  Everex EVX | US$0,008406 | -34,86% | -28,75% | US$190.826 | US$4.397,69 | 22.700.000 EVX |
| 1985 |  DopeCoin DOPE | US$0,001627 | 0,86% | 1,13% | US$190.114 | - | 116.845.228 DOPE |
| 1986 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,00% | US$189.788 | - | 41.600.061 KART |
| 1987 |  GoldMint MNTP | US$0,09888 | 0,67% | 1,19% | US$189.358 | - | 1.914.997 MNTP |
| 1988 |  Tachyon Protocol IPX | US$0,0007078 | 9,81% | 4,18% | US$188.875 | US$6.254,16 | 266.858.531 IPX |
| 1989 |  Decentralized Vulnerability Platform DVP | US$0,0003598 | -6,74% | 2,78% | US$187.966 | US$64.891,79 | 522.405.821 DVP |
| 1990 |  Cosmo Coin COSM | US$0,0002800 | 0,03% | 0,00% | US$187.842 | - | 670.780.889 COSM |
| 1991 |  X-CASH XCASH | US$0,000002984 | 4,03% | 12,49% | US$187.483 | US$43,64 | 62.820.378.619 XCASH |
| 1992 |  Bitcoin Green BITG | US$0,01558 | 30,78% | 32,10% | US$186.080 | US$86,05 | 11.941.077 BITG |
| 1993 |  Goons of Balatroon GOB | US$0,0009589 | -26,57% | 25,19% | US$184.482 | US$68.627,97 | 192.380.511 GOB |
| 1994 |  Netko NETKO | US$0,01112 | 0,86% | 1,13% | US$184.457 | - | 16.590.515 NETKO |
| 1995 |  Tidal Finance TIDAL | US$0,0002131 | 4,59% | 1,67% | US$184.359 | US$204.904 | 865.226.229 TIDAL |
| 1996 |  PlayGame PXG | US$0,0001841 | 4,57% | 1,10% | US$184.066 | US$171,69 | 999.875.000 PXG |
| 1997 |  BitBall BTB | US$0,0003028 | -64,80% | -0,20% | US$183.698 | US$48.430,62 | 606.692.575 BTB |
| 1998 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001446 | 1,10% | -17,72% | US$183.478 | US$17,87 | 126.901.359 FOUR |
| 1999 |  Aidos Kuneen ADK | US$0,007322 | 0,86% | -18,94% | US$183.044 | US$1,50 | 25.000.000 ADK |
| 2000 |  UCA Coin UCA | US$0,00007864 | 0,86% | 1,13% | US$181.533 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.