Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Agrello DLT | US$0,0008135 | 0,86% | 1,13% | US$105.003 | US$16.942,35 | 129.071.019 DLT |
| 2152 |  FNDZ FNDZ | US$0,0002623 | -7,67% | -17,19% | US$13.051 | US$59,46 | 49.754.947 FNDZ |
| 2153 |  Aluna.Social ALN | US$0,002774 | -6,09% | 5,09% | US$104.614 | US$7.321,81 | 37.716.866 ALN |
| 2154 |  Hertz Network HTZ | US$0,00001921 | 0,87% | 31,40% | US$100.627 | US$3,09 | 5.238.410.649 HTZ |
| 2155 |  Genesis Shards GS | US$0,008703 | -2,52% | 8,11% | US$104.704 | US$8.545,69 | 12.030.988 GS |
| 2156 |  InvestFeed IFT | US$0,0005424 | 0,86% | 1,13% | US$103.796 | - | 191.381.257 IFT |
| 2157 |  Blockchain Cuties Universe Governance BCUG | US$0,07414 | 10,00% | 7,36% | US$102.161 | US$17.138,06 | 1.377.892 BCUG |
| 2158 |  Apron Network APN | US$0,001081 | -3,17% | -7,18% | US$101.091 | US$50.378,87 | 93.500.000 APN |
| 2159 |  Formation Fi FORM | US$0,001272 | 4,85% | 6,68% | US$101.469 | US$32.359,38 | 79.753.015 FORM |
| 2160 |  Nerva XNV | US$0,005966 | 5,66% | 5,95% | US$101.525 | US$13,60 | 17.017.723 XNV |
| 2161 |  BEMIL Coin BEM | US$0,0001012 | -2,85% | 10,00% | US$101.225 | US$267,53 | 999.981.241 BEM |
| 2162 |  adbank ADB | US$0,0001111 | 0,60% | 1,21% | US$100.804 | US$14.338,49 | 907.164.573 ADB |
| 2163 |  VisionGame VISION | US$0,001892 | 1,23% | -6,44% | US$101.040 | US$135.627 | 53.415.568 VISION |
| 2164 |  Wabi WABI | US$0,001000 | -3,60% | -11,97% | US$100.048 | US$0,8700 | 99.999.999 WABI |
| 2165 |  KanadeCoin KNDC | US$0,00001821 | 0,44% | 1,27% | US$99.614 | - | 5.471.056.500 KNDC |
| 2166 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2167 |  Tourist Token TOTO | US$0,00001821 | 0,44% | 1,27% | US$98.927 | - | 5.433.323.630 TOTO |
| 2168 |  Switch ESH | US$0,008135 | 0,86% | 1,13% | US$98.549 | US$2,45 | 12.113.793 ESH |
| 2169 |  Cyclub CYCLUB | US$0,00007429 | 3,08% | -4,19% | US$97.633 | US$6.760,15 | 1.314.294.423 CYCLUB |
| 2170 |  Citadel CTL | US$0,008949 | 0,86% | -4,65% | US$98.162 | - | 10.969.269 CTL |
| 2171 |  Teloscoin TELOS | US$0,0005830 | -5,72% | -7,48% | US$97.599 | - | 167.399.821 TELOS |
| 2172 |  Ritocoin RITO | US$0,00005424 | 0,86% | 1,13% | US$96.801 | US$333,17 | 1.784.842.430 RITO |
| 2173 |  SharedStake SGT | US$0,6483 | -6,97% | 90,10% | US$97.259 | US$10.571,75 | 150.015 SGT |
| 2174 |  PoSW Coin POSW | US$0,002169 | 0,86% | 1,13% | US$95.671 | - | 44.100.000 POSW |
| 2175 |  LUXCoin LUX | US$0,007051 | 0,86% | 38,39% | US$95.107 | - | 13.489.309 LUX |
| 2176 |  Verso VSO | US$0,001196 | 0,31% | -10,80% | US$94.800 | US$11.027,04 | 79.279.192 VSO |
| 2177 |  Gems GEM | US$0,00007889 | 0,51% | -3,34% | US$94.932 | US$10.295,42 | 1.203.292.896 GEM |
| 2178 |  ASKO ASKO | US$0,0007046 | 0,44% | 1,27% | US$94.124 | US$9,13 | 133.579.584 ASKO |
| 2179 |  BBSCoin BBS | US$0,0000009237 | 0,73% | 15,02% | US$93.830 | - | 101.578.614.878 BBS |
| 2180 |  Auctus AUC | US$0,001639 | -0,01% | 1,10% | US$93.608 | US$302,89 | 57.109.580 AUC |
| 2181 |  CropperFinance CRP | US$0,003321 | 0,17% | 2,12% | US$93.409 | US$50.782,60 | 28.131.000 CRP |
| 2182 |  MojoCoin MOJO | US$0,007593 | 0,86% | 1,13% | US$93.217 | - | 12.276.850 MOJO |
| 2183 |  Remme REM | US$0,00009287 | 0,20% | 1,30% | US$92.866 | US$8.324,03 | 1.000.000.000 REM |
| 2184 |  Asch XAS | US$0,0009785 | -1,49% | -4,12% | US$91.346 | - | 93.355.331 XAS |
| 2185 |  HashCoin HSC | US$0,000007127 | -0,27% | -6,47% | US$91.684 | US$5.917,16 | 12.863.911.326 HSC |
| 2186 |  Energo TSL | US$0,0001511 | 1,44% | 0,27% | US$91.003 | US$6.375,55 | 602.378.920 TSL |
| 2187 |  Merculet MVP | US$0,00002065 | 0,54% | 1,07% | US$90.632 | US$663,52 | 4.388.065.443 MVP |
| 2188 |  Zebi Token ZEBI | US$0,00008513 | 48,52% | 0,76% | US$90.151 | US$95,03 | 1.058.998.069 ZEBI |
| 2189 |  Axis DeFi AXIS | US$0,04257 | 1,94% | 2,48% | US$88.730 | US$9.190,80 | 2.084.401 AXIS |
| 2190 |  FansTime FTI | US$0,00003099 | -1,12% | -3,68% | US$88.313 | US$77.853,46 | 2.850.000.000 FTI |
| 2191 |  Playkey PKT | US$0,005073 | 4,76% | 13,22% | US$88.353 | US$64.922,86 | 17.414.614 PKT |
| 2192 |  XcelToken Plus XLAB | US$0,000002741 | -50,29% | -15,22% | US$87.722 | US$37,62 | 31.999.840.391 XLAB |
| 2193 |  BitcoinPoS BPS | US$0,01464 | -0,97% | 33,06% | US$87.784 | - | 5.994.733 BPS |
| 2194 |  Starbase STAR | US$0,0004670 | 0,03% | 17,85% | US$87.563 | - | 187.500.000 STAR |
| 2195 |  PKG Token PKG | US$0,000009721 | 0,41% | 1,26% | US$87.187 | - | 8.969.257.745 PKG |
| 2196 |  Zeusshield ZSC | US$0,00007357 | -1,04% | 3,69% | US$86.048 | US$7.060,16 | 1.169.566.883 ZSC |
| 2197 |  ChatCoin CHAT | US$0,0001238 | 308,97% | -27,67% | US$85.429 | US$16,67 | 690.000.640 CHAT |
| 2198 |  ArbitrageCT ARCT | US$0,0008135 | -53,45% | -68,06% | US$85.140 | US$5,43 | 104.655.777 ARCT |
| 2199 |  GeoDB GEO | US$0,001028 | -1,09% | -15,85% | US$84.977 | US$34,33 | 82.641.419 GEO |
| 2200 |  AnRKey X $ANRX | US$0,0004247 | -23,58% | -57,35% | US$84.950 | US$44,20 | 199.999.999 $ANRX |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.