Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zetacoin ZET | US$0,0008135 | 0,86% | 1,13% | US$48.627 | - | 59.772.784 ZET |
| 2302 |  Privatix PRIX | US$0,04312 | 1,50% | -5,97% | US$48.526 | US$15.580,45 | 1.125.455 PRIX |
| 2303 |  Worldcore WRC | US$0,0002721 | 0,65% | 12,48% | US$48.470 | - | 178.103.291 WRC |
| 2304 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,00% | US$48.390 | - | 4.807.840 MCC |
| 2305 |  Rublix RBLX | US$0,002329 | -0,01% | 1,10% | US$48.309 | US$71,40 | 20.745.871 RBLX |
| 2306 |  Sypool SYP | US$0,0007276 | -0,77% | -14,46% | US$47.562 | US$152.952 | 65.364.660 SYP |
| 2307 |  DoYourTip DYT | US$0,03277 | 0,44% | 1,27% | US$47.537 | - | 1.450.470 DYT |
| 2308 |  TrezarCoin TZC | US$0,0001627 | 0,86% | 21,36% | US$47.402 | US$1,57 | 291.335.200 TZC |
| 2309 |  LiteDoge LDOGE | US$0,000002872 | 30,26% | 25,14% | US$47.172 | - | 16.422.580.992 LDOGE |
| 2310 |  Lucretius LUC | US$0,0001931 | -0,41% | 5,86% | US$47.291 | US$13.176,02 | 244.923.666 LUC |
| 2311 |  SparkPoint Fuel SFUEL | US$0,001657 | 0,35% | -2,09% | US$47.010 | US$139,85 | 28.373.956 SFUEL |
| 2312 |  Yocoin YOC | US$0,0001269 | 53,07% | 20,43% | US$46.919 | US$52.860,51 | 369.659.255 YOC |
| 2313 |  Nsure.Network NSURE | US$0,008255 | 0,28% | -18,19% | US$46.796 | US$306.103 | 5.668.964 NSURE |
| 2314 |  Sentinel Chain SENC | US$0,0002360 | -2,63% | -9,66% | US$46.548 | US$10.475,61 | 197.269.666 SENC |
| 2315 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2316 |  Shard SHARD | US$0,002712 | 0,86% | 1,13% | US$46.371 | - | 17.100.000 SHARD |
| 2317 |  Dogeswap DOGES | US$2,30 | 0,85% | 1,12% | US$46.089 | - | 20.000 DOGES |
| 2318 |  Expanse EXP | US$0,002441 | 66,04% | 13,77% | US$45.895 | US$68,93 | 18.805.100 EXP |
| 2319 |  Opal OPAL | US$0,002983 | 0,86% | 1,13% | US$45.210 | - | 15.156.364 OPAL |
| 2320 |  Rubies RBIES | US$0,004339 | 0,86% | 1,13% | US$45.190 | - | 10.415.252 RBIES |
| 2321 |  Forest Knight KNIGHT | US$0,008079 | 3,87% | 7,91% | US$45.026 | US$17.621,04 | 5.573.059 KNIGHT |
| 2322 |  Phoenix Token PHX | US$0,001361 | -3,52% | -2,86% | US$44.847 | US$18.650,44 | 32.959.585 PHX |
| 2323 |  Elamachain ELAMA | US$0,00005002 | 0,03% | -75,00% | US$44.777 | - | 895.102.533 ELAMA |
| 2324 |  MicroMoney AMM | US$0,003785 | -6,93% | 112,10% | US$59.711 | US$77.194,74 | 15.777.256 AMM |
| 2325 |  Beetlecoin BEET | US$0,0001538 | 0,81% | 1,15% | US$44.597 | - | 289.976.276 BEET |
| 2326 |  MMOCoin MMO | US$0,0006472 | -2,47% | 14,96% | US$44.351 | US$37,76 | 68.531.894 MMO |
| 2327 |  Cheesecoin CHEESE | US$0,0001085 | 0,86% | 1,13% | US$44.350 | US$0,7900 | 408.869.908 CHEESE |
| 2328 |  ZCore ZCR | US$0,003541 | 3,28% | 123,85% | US$44.289 | US$349,99 | 12.505.925 ZCR |
| 2329 |  Paybswap PAYB | US$0,0002873 | 0,14% | 0,35% | US$44.286 | US$24,30 | 154.142.639 PAYB |
| 2330 |  Step Finance STEP | US$0,01103 | 0,83% | 0,95% | US$44.126 | US$66.575,36 | 4.000.000 STEP |
| 2331 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,00% | US$43.532 | US$211,80 | 3.064.145.775 PHT |
| 2332 |  Rigel Protocol RGP | US$0,02424 | 0,08% | -1,81% | US$43.517 | US$4,20 | 1.795.012 RGP |
| 2333 |  Golden Goose GOLD | US$0,0002617 | -25,25% | 65,99% | US$43.439 | US$185,65 | 165.994.209 GOLD |
| 2334 |  SkinCoin SKIN | US$0,0004916 | 0,44% | 9,37% | US$43.351 | US$14.379,25 | 88.183.483 SKIN |
| 2335 |  Add.xyz ADD | US$0,005052 | -49,59% | -50,20% | US$41.915 | US$8,68 | 8.296.071 ADD |
| 2336 |  Citadel.one XCT | US$0,004642 | -3,79% | -12,23% | US$41.758 | US$634,19 | 8.996.449 XCT |
| 2337 |  Spaceswap MILK2 MILK2 | US$0,005657 | 7,43% | 2,98% | US$41.730 | US$758,91 | 7.376.937 MILK2 |
| 2338 |  Spaceswap SHAKE SHAKE | US$53,59 | -0,95% | -1,58% | US$40.674 | US$4.824,34 | 759 SHAKE |
| 2339 |  Martkist MARTK | US$0,002386 | 0,86% | 12,65% | US$40.454 | - | 16.952.470 MARTK |
| 2340 |  BitWhite BTW | US$0,001107 | 1,48% | -9,24% | US$40.204 | US$89.188,29 | 36.325.371 BTW |
| 2341 |  Gourmet Galaxy GUM | US$0,01246 | 1,43% | -4,50% | US$41.273 | US$47.847,67 | 3.312.145 GUM |
| 2342 |  UniFarm UFARM | US$0,001025 | 8,22% | -5,07% | US$39.346 | US$26,36 | 38.375.919 UFARM |
| 2343 |  IXT IXT | US$0,001086 | -18,18% | -18,81% | US$38.871 | US$2,96 | 35.778.844 IXT |
| 2344 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001211 | -5,61% | 226,06% | US$38.299 | US$41.578,74 | 3.162.041.599 WSPP |
| 2345 |  Ormeus Cash OMC | US$0,0002001 | 0,03% | 0,00% | US$38.094 | - | 190.398.627 OMC |
| 2346 |  HeroesTD HTD | US$0,0007797 | -1,25% | -3,92% | US$37.939 | US$146,37 | 48.655.119 HTD |
| 2347 |  Unify UNIFY | US$0,002034 | 0,86% | 1,13% | US$36.985 | - | 18.185.085 UNIFY |
| 2348 |  SPINDLE SPD | US$0,000009115 | -0,01% | -61,81% | US$36.920 | US$512,70 | 4.050.576.097 SPD |
| 2349 |  Yellow Road ROAD | US$0,01205 | 0,09% | -1,41% | US$36.555 | - | 3.033.587 ROAD |
| 2350 |  Blockburn BURN | US$0,00001821 | 0,44% | 1,27% | US$36.010 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.