Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dogs Of Elon DOE | US$0,0001325 | 5,12% | -8,22% | US$25.453 | US$58,04 | 192.111.677 DOE |
| 2402 |  GCN Coin GCN | US$0,0000001473 | -0,30% | 2,64% | US$25.354 | US$0,8400 | 172.076.810.000 GCN |
| 2403 |  Desire DSR | US$0,002441 | 0,86% | 1,13% | US$25.064 | - | 10.269.488 DSR |
| 2404 |  Kuverit KUV | US$0,000009385 | 0,03% | 0,00% | US$24.910 | US$13,85 | 2.654.360.436 KUV |
| 2405 |  ELTCOIN ELTCOIN | US$0,0002731 | 0,44% | -5,06% | US$24.580 | US$10.941,23 | 90.000.000 ELTCOIN |
| 2406 |  Origin Sport ORS | US$0,00008175 | 0,44% | -8,70% | US$24.525 | - | 299.999.850 ORS |
| 2407 |  DeFi Degen Land DDL | US$0,0000001628 | 0,58% | -0,18% | US$24.425 | US$0,4700 | 150.000.000.000 DDL |
| 2408 |  GlobalToken GLT | US$0,0001817 | 2,39% | -14,23% | US$24.122 | - | 132.763.800 GLT |
| 2409 |  SolanaSail Governance Token GSAIL | US$0,006503 | -16,08% | -15,16% | US$24.062 | - | 3.700.000 GSAIL |
| 2410 |  Knit Finance KFT | US$0,004882 | -6,57% | -3,18% | US$23.923 | US$10.104,09 | 4.900.000 KFT |
| 2411 |  AdaSwap ASW | US$0,00003191 | 2,27% | 1,01% | US$22.984 | US$6.728,93 | 720.170.360 ASW |
| 2412 |  SafeInsure SINS | US$0,0009762 | -1,86% | 1,13% | US$23.894 | - | 24.476.181 SINS |
| 2413 |  2key.network 2KEY | US$0,0003001 | 0,03% | 0,00% | US$23.522 | - | 78.369.697 2KEY |
| 2414 |  Niftify NIFT | US$0,002011 | -3,80% | -10,67% | US$23.128 | US$4.105,11 | 11.500.769 NIFT |
| 2415 |  CorionX CORX | US$0,0001784 | 3,42% | -0,41% | US$23.178 | US$405,12 | 129.910.129 CORX |
| 2416 |  ETHplode ETHPLO | US$0,0005160 | 0,77% | 1,16% | US$23.129 | - | 44.823.231 ETHPLO |
| 2417 |  Arionum ARO | US$0,0001447 | 0,83% | 1,14% | US$23.068 | - | 159.429.300 ARO |
| 2418 |  EtherGem EGEM | US$0,001183 | 0,96% | 2,04% | US$23.039 | US$47,83 | 19.483.114 EGEM |
| 2419 |  Noir NOR | US$0,001085 | -91,15% | 3,72% | US$22.519 | - | 20.760.950 NOR |
| 2420 |  KnoxFS KFX | US$0,03235 | 0,86% | 0,71% | US$22.348 | - | 690.779 KFX |
| 2421 |  Bitcoin Confidential BC | US$0,000003009 | 6,65% | -7,83% | US$22.167 | - | 7.365.901.523 BC |
| 2422 |  Scholarship Coin SCHO | US$0,001601 | 0,03% | 0,00% | US$22.140 | - | 13.831.050 SCHO |
| 2423 |  GuccioneCoin GCC | US$0,001085 | 0,86% | 1,13% | US$22.004 | - | 20.285.537 GCC |
| 2424 |  Ormeus Ecosystem ECO | US$0,000009292 | -0,03% | -4,45% | US$20.725 | US$2,66 | 2.230.453.136 ECO |
| 2425 |  Pivot Token PVT | US$0,000004259 | 1,46% | -9,81% | US$21.871 | US$1.157,85 | 5.135.200.000 PVT |
| 2426 |  Transcodium TNS | US$0,0002528 | -0,01% | -41,24% | US$21.704 | US$83,78 | 85.842.616 TNS |
| 2427 |  PostCoin POST | US$0,001356 | 0,86% | 1,13% | US$21.515 | - | 15.868.233 POST |
| 2428 |  NeoWorld Cash NASH | US$0,0000009004 | 0,03% | 0,00% | US$21.349 | - | 23.709.948.546 NASH |
| 2429 |  Coin2.1 C2 | US$0,0002712 | 0,86% | 1,13% | US$21.218 | - | 78.245.975 C2 |
| 2430 |  Neutron NTRN | US$0,0005424 | 0,86% | 1,13% | US$21.218 | - | 39.121.694 NTRN |
| 2431 |  Centurion CNT | US$0,0002712 | 0,86% | 1,13% | US$21.061 | - | 77.663.826 CNT |
| 2432 |  PosEx PEX | US$0,008406 | 0,86% | 1,13% | US$20.623 | - | 2.453.240 PEX |
| 2433 |  Friendz FDZ | US$0,00003930 | -69,03% | -69,78% | US$20.283 | US$49.027,08 | 516.152.388 FDZ |
| 2434 |  X-Coin XCO | US$0,001627 | 0,86% | 1,13% | US$20.151 | - | 12.384.976 XCO |
| 2435 |  BonFi BNF | US$0,00006753 | 0,03% | 0,00% | US$20.085 | US$62,32 | 297.418.335 BNF |
| 2436 |  extraDNA XDNA | US$0,00001681 | 0,03% | 0,00% | US$20.002 | US$10,69 | 1.190.020.231 XDNA |
| 2437 |  Knekted KNT | US$0,00003641 | 0,44% | 1,27% | US$19.998 | - | 549.160.032 KNT |
| 2438 |  Phantomx PNX | US$0,0004068 | 0,86% | -51,07% | US$19.726 | - | 48.495.525 PNX |
| 2439 |  Lithosphere LITHO | US$0,0003136 | -5,32% | -12,13% | US$19.545 | US$175.383 | 62.316.885 LITHO |
| 2440 |  OneRoot Network RNT | US$0,00006803 | 0,03% | 300,01% | US$19.326 | - | 284.073.817 RNT |
| 2441 |  BERNcash BERN | US$0,0002712 | 0,86% | 1,13% | US$19.317 | - | 71.234.301 BERN |
| 2442 |  EvenCoin EVN | US$0,0006103 | 0,65% | 1,20% | US$19.070 | - | 31.247.621 EVN |
| 2443 |  Alphr finance ALPHR | US$0,01091 | 3,04% | 4,32% | US$18.869 | US$9.445,49 | 1.729.085 ALPHR |
| 2444 |  Tokenbox TBX | US$0,001627 | -0,01% | 1,10% | US$18.276 | US$10,42 | 11.235.451 TBX |
| 2445 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001821 | 0,44% | 1,27% | US$18.081 | - | 993.067.232 DCTO |
| 2447 |  BitCash BITC | US$0,0008135 | 0,86% | -14,26% | US$18.059 | US$1,71 | 22.198.153 BITC |
| 2448 |  Warp Finance WARP | US$3,83 | -15,52% | -19,41% | US$17.919 | US$9.900,96 | 4.674 WARP |
| 2449 |  Gossip Coin GOSS | US$0,0005424 | 0,86% | 1,13% | US$17.615 | - | 32.479.221 GOSS |
| 2450 |  AllSafe ASAFE | US$0,001898 | 0,86% | 25,29% | US$17.360 | US$5,78 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.