Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BowsCoin BSC | US$0,001898 | 0,86% | 1,13% | US$10.535 | - | 5.550.102 BSC |
| 2502 |  Smaugs NFT SMG | US$0,0003004 | 11,79% | -0,33% | US$10.515 | - | 35.000.000 SMG |
| 2503 |  DragonVein DVC | US$0,00001736 | 0,95% | -6,20% | US$10.502 | US$1.129,54 | 605.026.614 DVC |
| 2504 |  iBTC IBTC | US$0,0002084 | 0,71% | 1,18% | US$10.420 | - | 49.993.999 IBTC |
| 2505 |  ParkByte PKB | US$0,002169 | 0,86% | 1,13% | US$10.335 | - | 4.764.026 PKB |
| 2506 |  Bitcoin 21 XBTC21 | US$0,01302 | 0,86% | 1,13% | US$10.323 | - | 793.108 XBTC21 |
| 2507 |  Elementeum ELET | US$0,001965 | -0,01% | 1,10% | US$10.265 | US$38,18 | 5.223.113 ELET |
| 2508 |  ModiHost AIM | US$0,008135 | 0,86% | 1,13% | US$10.142 | - | 1.246.664 AIM |
| 2509 |  Dollarcoin DLC | US$0,001085 | 0,86% | 1,13% | US$9.878 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002712 | 0,86% | 1,13% | US$9.868 | - | 36.390.750 CREVA |
| 2511 |  Arbidex ABX | US$0,0004049 | -0,01% | 1,10% | US$9.541 | US$0,8300 | 23.561.171 ABX |
| 2512 |  EDRCoin EDRC | US$0,003254 | 0,86% | 1,13% | US$9.539 | - | 2.931.224 EDRC |
| 2513 |  HeartBout HB | US$0,0001775 | 0,65% | 0,74% | US$9.496 | - | 53.495.267 HB |
| 2514 |  Alpha Coin APC | US$0,0002712 | 0,86% | 1,13% | US$9.491 | - | 35.000.000 APC |
| 2515 |  Thore Cash TCH | US$0,0001720 | 0,77% | 1,16% | US$9.470 | - | 55.056.178 TCH |
| 2516 |  Moniwar MOWA | US$0,0008637 | -0,54% | -11,16% | US$9.337 | US$205,47 | 10.810.810 MOWA |
| 2517 |  Bonpay BON | US$0,0008135 | 0,86% | 1,13% | US$9.185 | - | 11.290.301 BON |
| 2518 |  Quebecoin QBC | US$0,001356 | 0,86% | 1,13% | US$9.089 | - | 6.703.138 QBC |
| 2519 |  Zuki Moba ZUKI | US$0,0002463 | 0,55% | -3,12% | US$9.068 | US$2,12 | 36.819.022 ZUKI |
| 2520 |  ACA Token ACA | US$0,0001903 | 11,38% | 8,58% | US$9.009 | US$875,74 | 47.337.263 ACA |
| 2521 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2522 |  Ancient Kingdom DOM | US$0,000006698 | -3,19% | -13,30% | US$8.850 | US$48,72 | 1.321.324.906 DOM |
| 2523 |  SongCoin SONG | US$0,0002712 | 0,86% | 1,13% | US$8.831 | - | 32.565.300 SONG |
| 2524 |  ARbit ARB | US$0,0008135 | 0,86% | 203,39% | US$8.811 | - | 10.830.050 ARB |
| 2525 |  ALL BEST ICO ALLBI | US$0,00001829 | 0,38% | 17,91% | US$8.763 | US$75,75 | 479.147.304 ALLBI |
| 2526 |  Feellike FLL | US$0,004782 | 0,03% | -2,45% | US$8.539 | - | 1.785.468 FLL |
| 2527 |  Knight War - The Holy Trio KWS | US$0,0002709 | 0,29% | -7,82% | US$8.528 | US$8.182,63 | 31.485.404 KWS |
| 2528 |  Rupee RUP | US$0,0001898 | 0,86% | -11,51% | US$8.382 | - | 44.156.650 RUP |
| 2529 |  Acoin ACOIN | US$0,006779 | 0,86% | 1,13% | US$8.271 | - | 1.220.085 ACOIN |
| 2530 |  Filecash FIC | US$0,0003203 | -3,12% | -5,38% | US$8.236 | US$7.413,91 | 25.718.348 FIC |
| 2531 |  Gaj Finance GAJ | US$0,004211 | 0,51% | 1,40% | US$8.175 | US$4,40 | 1.941.413 GAJ |
| 2532 |  Litecred LTCR | US$0,0002712 | 0,86% | 1,13% | US$8.197 | - | 30.227.750 LTCR |
| 2533 |  StarterCoin STAC | US$0,00002392 | -0,01% | 1,10% | US$8.182 | US$26,93 | 342.007.189 STAC |
| 2534 |  Mobile Crypto Pay Coin MCPC | US$0,0008406 | 0,86% | 527,01% | US$8.110 | - | 9.647.081 MCPC |
| 2535 |  Apollon XAP | US$0,00005424 | 0,86% | 1,13% | US$8.059 | - | 148.585.276 XAP |
| 2536 |  SCRIV NETWORK SCRIV | US$0,0003254 | 0,86% | 1,13% | US$8.052 | US$59,78 | 24.744.362 SCRIV |
| 2537 |  Step Hero HERO | US$0,0006047 | -5,32% | -1,22% | US$7.831 | US$41.888,15 | 12.951.109 HERO |
| 2538 |  SpeedCash SCS | US$0,01329 | 0,86% | 1,13% | US$7.637 | - | 574.745 SCS |
| 2539 |  Xuez XUEZ | US$0,001627 | 21,03% | 1,13% | US$7.415 | US$42.652,94 | 4.557.272 XUEZ |
| 2540 |  Streamit Coin STREAM | US$0,0005424 | 0,86% | 1,13% | US$7.338 | - | 13.529.414 STREAM |
| 2541 |  XPA XPA | US$0,0001275 | 0,44% | -79,75% | US$7.287 | - | 57.177.751 XPA |
| 2542 |  Luna Rush LUS | US$0,001564 | 0,00% | -4,33% | US$7.117 | US$6.385,74 | 4.550.147 LUS |
| 2543 |  Bitcoin Incognito XBI | US$0,0005424 | -88,26% | -88,42% | US$7.068 | US$5,06 | 13.031.736 XBI |
| 2544 |  Ignition IC | US$0,004529 | 0,86% | 1,13% | US$7.061 | - | 1.559.202 IC |
| 2545 |  Ccore CCO | US$0,004097 | -54,98% | -12,03% | US$6.964 | US$63,90 | 1.699.999 CCO |
| 2546 |  GenesisX XGS | US$0,0005424 | 0,86% | 1,13% | US$6.899 | - | 12.720.679 XGS |
| 2547 |  SF Capital SFCP | US$0,00002351 | -65,58% | -79,89% | US$2.351 | US$0,3600 | 99.999.500 SFCP |
| 2548 |  BSClaunch BSL | US$0,003468 | -0,18% | -9,48% | US$6.774 | US$136,35 | 1.953.140 BSL |
| 2549 |  Californium CF | US$0,002712 | 0,86% | 1,13% | US$6.636 | - | 2.446.961 CF |
| 2550 |  8X8 PROTOCOL EXE | US$0,00002081 | 0,03% | -42,06% | US$6.451 | US$0,03000 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.