Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,008135 | 0,86% | -10,77% | US$17.168 | - | 2.110.317 ANC |
| 2452 |  Axe AXE | US$0,003254 | -6,90% | -13,32% | US$17.120 | US$5,00 | 5.260.968 AXE |
| 2453 |  Bitcoin Adult BTAD | US$0,0003254 | 0,86% | 1,13% | US$16.786 | - | 51.582.493 BTAD |
| 2454 |  PREMA PRMX | US$0,00005797 | -2,51% | -32,27% | US$16.713 | US$179.161 | 288.322.108 PRMX |
| 2455 |  Rune RUNE | US$1,23 | -0,69% | -4,50% | US$16.612 | - | 13.517 RUNE |
| 2456 |  EventChain EVC | US$0,0005280 | -46,06% | -38,82% | US$16.501 | US$2.855,46 | 31.250.497 EVC |
| 2457 |  PIAS PIAS | US$0,0003997 | -0,84% | 0,82% | US$16.395 | US$304.906 | 41.021.632 PIAS |
| 2458 |  TajCoin TAJ | US$0,0005424 | 0,86% | 1,13% | US$16.399 | - | 30.237.214 TAJ |
| 2459 |  MedicCoin MEDIC | US$0,00005424 | 0,86% | 102,26% | US$16.181 | - | 298.349.398 MEDIC |
| 2460 |  Islander ISA | US$0,00002955 | -0,06% | -1,83% | US$16.125 | US$0,4400 | 545.753.780 ISA |
| 2461 |  Bitcoin Classic BXC | US$0,02603 | 0,86% | 1,13% | US$15.624 | - | 600.147 BXC |
| 2462 |  Akroma AKA | US$0,0008135 | 0,86% | 1,13% | US$15.601 | US$26,98 | 19.177.485 AKA |
| 2463 |  GoByte GBX | US$0,001627 | 21,03% | 21,36% | US$15.579 | US$1,49 | 9.574.778 GBX |
| 2464 |  Dreamcoin DRM | US$0,005695 | 0,86% | 1,13% | US$15.517 | - | 2.724.879 DRM |
| 2465 |  UnlimitedIP UIP | US$0,00001000 | -49,99% | -16,67% | US$15.407 | US$0,06000 | 1.539.985.525 UIP |
| 2466 |  Lympo Market Token LMT | US$0,0005019 | -8,18% | -7,24% | US$15.397 | US$271,82 | 30.677.566 LMT |
| 2467 |  FirstCoin FRST | US$0,0004806 | 0,68% | 1,19% | US$14.997 | - | 31.207.528 FRST |
| 2468 |  Indexed Finance NDX | US$0,01745 | -0,04% | 1,10% | US$14.916 | US$180,78 | 854.801 NDX |
| 2469 |  Shivers SHVR | US$0,0002712 | 0,86% | 1,13% | US$14.766 | - | 54.453.298 SHVR |
| 2470 |  Famcentral FAM | US$0,001427 | 0,00% | -15,48% | US$14.601 | - | 10.233.001 FAM |
| 2471 |  BoutsPro BOUTS | US$0,0001887 | 0,64% | 1,42% | US$14.455 | - | 76.615.188 BOUTS |
| 2472 |  Warena RENA | US$0,002101 | 11,94% | 10,33% | US$14.421 | US$48.609,99 | 6.862.242 RENA |
| 2473 |  PYRO Network PYRO | US$0,00001821 | 0,44% | -79,75% | US$14.338 | - | 787.470.347 PYRO |
| 2474 |  HyperAlloy ALLOY | US$0,004027 | 0,64% | 0,20% | US$13.906 | - | 3.453.286 ALLOY |
| 2475 |  Rivetz RVT | US$0,0005282 | -0,01% | 1,10% | US$13.861 | US$0,7300 | 26.244.468 RVT |
| 2476 |  AmsterdamCoin AMS | US$0,0002712 | 0,86% | 1,13% | US$13.614 | - | 50.201.886 AMS |
| 2477 |  CryptoBonusMiles CBM | US$0,000002712 | 0,86% | 1,13% | US$13.556 | US$75,16 | 4.999.088.401 CBM |
| 2478 |  Bela BELA | US$0,0002712 | 0,86% | 1,13% | US$13.481 | - | 49.711.602 BELA |
| 2479 |  Eurocoin EUC | US$0,001085 | 0,86% | 1,13% | US$13.468 | - | 12.416.554 EUC |
| 2480 |  Origo OGO | US$0,00003001 | 0,03% | 0,00% | US$13.222 | - | 440.516.789 OGO |
| 2481 |  FuzzBalls FUZZ | US$0,002712 | 0,86% | 1,13% | US$13.098 | - | 4.829.945 FUZZ |
| 2482 |  Twinci TWIN | US$0,06403 | 0,03% | -1,27% | US$12.806 | - | 200.000 TWIN |
| 2483 |  MustangCoin MST | US$0,01980 | 0,86% | 1,13% | US$12.478 | - | 630.343 MST |
| 2484 |  Startcoin START | US$0,0002712 | 0,86% | 1,13% | US$12.225 | - | 45.079.785 START |
| 2485 |  Arepacoin AREPA | US$0,0007100 | -14,81% | 0,03% | US$12.203 | US$0,01000 | 17.186.897 AREPA |
| 2486 |  Herbalist Token HERB | US$0,000001275 | 0,44% | 1,27% | US$12.108 | US$12,43 | 9.499.999.999 HERB |
| 2487 |  BoatPilot Token NAVY | US$0,0001629 | 0,79% | 1,15% | US$12.032 | - | 73.863.346 NAVY |
| 2488 |  Innovative Bioresearch Coin INNBC | US$0,000000009608 | 0,03% | -0,25% | US$11.816 | US$1.093,30 | 1.229.840.000.000 INNBC |
| 2489 |  Civitas CIV | US$0,001356 | 0,86% | 1,13% | US$11.817 | - | 8.715.357 CIV |
| 2490 |  BLOC.MONEY BLOC | US$0,0005424 | 0,86% | 1,13% | US$11.774 | - | 21.709.183 BLOC |
| 2491 |  Landbox LAND | US$0,0001532 | 0,62% | -4,53% | US$11.705 | US$232,99 | 76.385.230 LAND |
| 2492 |  UNICORN Token UNI | US$0,0001085 | 0,86% | 1,13% | US$11.597 | US$2,94 | 106.912.509 UNI |
| 2493 |  StrongHands Masternode SHMN | US$0,002441 | 0,86% | 1,13% | US$11.511 | - | 4.716.334 SHMN |
| 2494 |  Koi Network KOI | US$0,0006343 | 12,24% | 3,09% | US$11.417 | US$509.369 | 18.000.000 KOI |
| 2495 |  Quantis Network QUAN | US$0,0002712 | 0,86% | 1,13% | US$10.787 | - | 39.779.347 QUAN |
| 2496 |  Datacoin DTC | US$0,0002712 | 0,86% | 1,13% | US$10.769 | - | 39.712.849 DTC |
| 2497 |  AMATEN AMA | US$0,001421 | 0,03% | 0,00% | US$10.756 | - | 7.571.323 AMA |
| 2498 |  PrivaCoin PRVC | US$0,0008384 | -1,09% | -2,64% | US$10.756 | US$6.278,52 | 12.829.750 PRVC |
| 2499 |  Reward Hunters Token RHT | US$0,00001324 | 15,63% | -0,47% | US$10.589 | US$37,18 | 800.000.000 RHT |
| 2500 |  BitSend BSD | US$0,0003254 | 0,86% | 21,36% | US$10.558 | - | 32.445.709 BSD |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.