Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Love Hate Inu LHINU | US$0,0001517 | -17,43% | 0,00% | - | US$13.630.123 | - |
| 2652 |  Turbo TURBO | US$0,0006092 | -1,31% | -11,10% | - | US$13.432.004 | - |
| 2653 |  KONPAY KON | US$0,06503 | 0,70% | -15,44% | - | US$13.122.109 | - |
| 2654 |  Homer SIMPSON | US$0,000000000029 | 49,64% | 55,23% | - | US$12.676.833 | - |
| 2655 |  Wojak WOJAK | US$0,0002383 | 15,83% | -20,37% | - | US$11.163.471 | - |
| 2656 |  IL CAPO OF CRYPTO CAPO | US$0,01367 | -18,59% | 44,83% | - | US$11.121.355 | - |
| 2657 |  XEN Crypto XEN | US$0,000002687 | 3,76% | -2,78% | - | US$11.099.229 | - |
| 2658 |  Shanghai Inu SHANG | US$0,000000000456 | 133,23% | 813,56% | - | US$10.466.657 | - |
| 2659 |  Wagmi Coin WAGMI | US$0,00000002993 | -31,42% | 0,00% | - | US$9.893.442 | - |
| 2660 |  Stretch To Earn STN | US$0,002187 | 122,76% | 87,76% | - | US$8.910.267 | - |
| 2661 |  ASTRA Protocol ASTRA | US$0,1077 | -8,64% | 80,72% | - | US$9.486.344 | - |
| 2662 |  Crypto tex CTEX | US$0,6703 | 0,03% | 21,82% | - | US$9.378.345 | - |
| 2663 |  Coinbase Wrapped Staked ETH CBETH | US$1.884,30 | 0,42% | 1,31% | - | US$8.959.554 | - |
| 2664 |  Lido Staked Matic stMATIC | US$0,9406 | 0,71% | 3,19% | - | US$8.417.006 | - |
| 2665 |  SAUDI PEPE SAUDIPEPE | US$0,00009760 | 3,39% | 11,11% | - | US$8.236.080 | - |
| 2666 |  Beacon ETH BETH | US$1.815,71 | 0,32% | 1,40% | - | US$7.431.462 | - |
| 2667 |  Cheelee CHEEL | US$12,22 | 2,92% | 30,87% | - | US$7.565.556 | - |
| 2668 |  PalmPay PALM | US$3,07 | -14,31% | 18,82% | - | US$7.765.591 | - |
| 2669 |  WhiteBIT Token WBT | US$4,67 | 0,12% | 0,47% | - | US$7.073.619 | - |
| 2670 |  Doge CEO DOGECEO | US$0,000000000006 | 10,81% | 14,28% | - | US$6.955.021 | - |
| 2671 |  Cetus Protocol CETUS | US$0,08282 | 5,47% | -28,48% | - | US$6.592.847 | - |
| 2672 |  P2P Solutions foundation P2PS | US$92,33 | 0,57% | 1,27% | - | US$6.490.928 | - |
| 2673 |  Superpower Squad SQUAD | US$0,007617 | 0,14% | 73,55% | - | US$6.469.260 | - |
| 2674 |  STAR QUACK QUACKS | US$0,000004267 | -46,73% | -92,18% | - | US$6.447.337 | - |
| 2675 |  Australian Dollar Token AUDT | US$0,6660 | -0,04% | 0,26% | - | US$6.553.170 | - |
| 2676 |  Generational Wealth GEN | US$0,00000001327 | -23,76% | 0,00% | - | US$6.312.003 | - |
| 2677 |  Note NOTE | US$1,01 | -0,23% | -0,53% | - | US$5.877.576 | - |
| 2678 |  Wrapped AVAX WAVAX | US$14,63 | -0,46% | -2,15% | - | US$5.625.384 | - |
| 2679 |  Compound USD Coin CUSDC | US$0,02286 | 0,04% | 0,06% | - | US$5.272.196 | - |
| 2680 |  PSYOP PSYOP | US$0,00005711 | -31,94% | 0,00% | - | US$5.352.641 | - |
| 2681 |  Pepe Coin PEPE | US$0,000000004886 | 95,64% | 0,00% | - | US$5.092.473 | - |
| 2682 |  Piss Coin PISS | US$0,00005507 | 642,67% | 0,00% | - | US$5.056.690 | - |
| 2683 |  Giant Mammoth GMMT | US$2,97 | 0,15% | -0,20% | - | US$5.063.723 | - |
| 2684 |  LarryCoin LARRY | US$0,0001118 | 52,06% | 0,00% | - | US$4.833.439 | - |
| 2685 |  LimeWire LMWR | US$0,2195 | 42,69% | 0,00% | - | US$4.728.352 | - |
| 2686 |  WallStreetBets DApp WSB | US$0,004153 | -24,22% | 16,10% | - | US$4.700.331 | - |
| 2687 |  VMPX VMPX | US$0,1155 | -3,91% | -18,26% | - | US$4.655.031 | - |
| 2688 |  XT.com Token XT | US$2,80 | 0,40% | -4,13% | - | US$4.629.074 | - |
| 2689 |  WEWE WEWE | US$0,000006806 | -36,96% | 0,00% | - | US$4.047.904 | - |
| 2690 |  ZoidPay ZPAY | US$0,06107 | -1,34% | -4,36% | - | US$3.994.610 | - |
| 2691 |  OSK DAO OSK-DAO | US$13,89 | 11,01% | -4,15% | - | US$3.836.212 | - |
| 2692 |  CEO CEO | US$0,03397 | 12,05% | -4,22% | - | US$3.894.991 | - |
| 2693 |  Sponge $SPONGE | US$0,0004535 | 3,25% | -26,10% | - | US$3.771.554 | - |
| 2694 |  Snek SNEK | US$0,0003273 | 22,29% | 0,00% | - | US$3.666.012 | - |
| 2695 |  Ben BEN | US$0,00000006803 | 11,33% | 9,08% | - | US$3.621.756 | - |
| 2696 |  Dogai DOGAI | US$0,0000003022 | -6,43% | -6,68% | - | US$3.842.169 | - |
| 2697 |  Fellaz FLZ | US$2,07 | 0,32% | -0,49% | - | US$3.590.208 | - |
| 2698 |  Bitcoin Avalanche Bridged BTC.b | US$27.082,37 | 0,82% | 1,09% | - | US$3.600.371 | - |
| 2699 |  POGAI pogai | US$0,00004714 | 2,06% | -36,08% | - | US$3.502.073 | - |
| 2700 |  MEME MEME | US$0,000000000054 | -10,59% | 195,30% | - | US$3.381.186 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.