Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aleph Zero AZERO | US$1,10 | 4,89% | -9,37% | - | US$1.682.697 | - |
| 2752 |  Tether EURt EURT | US$1,08 | 0,11% | -0,22% | - | US$1.662.319 | - |
| 2753 |  RENEC RENEC | US$0,9509 | -0,99% | -0,82% | - | US$1.619.347 | - |
| 2754 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,14 | -1,09% | -2,41% | - | US$1.618.054 | - |
| 2755 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,07% | - | US$1.603.670 | - |
| 2756 |  Enegra (EGX) EGX | US$196,04 | 0,85% | 4,48% | - | US$1.602.455 | - |
| 2757 |  MEMEME MEMEME | US$0,00001626 | 3,18% | -29,29% | - | US$1.586.792 | - |
| 2758 |  Rocket Pool ETH RETH | US$1.950,87 | 0,40% | 1,28% | - | US$1.576.593 | - |
| 2759 |  PEEPO PEEPO | US$0,00000002997 | 3,27% | -49,33% | - | US$1.588.928 | - |
| 2760 |  Funny Coin FUC | US$0,1880 | -13,22% | 70,89% | - | US$1.560.334 | - |
| 2761 |  Pepe AI PEPEAI | US$0,000000002494 | 32,04% | -47,90% | - | US$1.499.332 | - |
| 2762 |  Soonaverse SOON | US$0,2203 | 2,18% | 0,40% | - | US$1.501.963 | - |
| 2763 |  BullBear AI AIBB | US$0,000000001308 | 10,18% | -24,26% | - | US$1.461.113 | - |
| 2764 |  Maya Preferred MAYP | US$537.193 | 0,45% | 1,26% | - | US$1.462.345 | - |
| 2765 |  WALL STREET BABY WSB | US$0,00000006871 | -7,72% | -3,51% | - | US$1.455.994 | - |
| 2766 |  PAWZONE PAW | US$0,000007271 | -0,94% | 12,97% | - | US$1.473.711 | - |
| 2767 |  Oggy Inu OGGY | US$0,000000000084 | 17,55% | -18,37% | - | US$1.606.782 | - |
| 2768 |  Ribbit RIBBIT | US$0,00000001606 | 35,34% | -35,29% | - | US$1.429.276 | - |
| 2769 |  PepeAI PEPEAI | US$0,000000002775 | 4,85% | -4,50% | - | US$1.428.992 | - |
| 2770 |  GOLCOIN GOLC | US$0,2648 | -13,95% | 79,18% | - | US$1.415.682 | - |
| 2771 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000006451 | -3,50% | 0,00% | - | US$1.356.996 | - |
| 2772 |  Degen Zoo DZOO | US$0,01271 | 1,10% | 6,00% | - | US$1.403.968 | - |
| 2773 |  Unibot UNIBOT | US$3,17 | 2,42% | 0,00% | - | US$1.461.905 | - |
| 2774 |  Camelot Token GRAIL | US$1.435,86 | -1,34% | -12,99% | - | US$1.383.274 | - |
| 2775 |  Libra Incentix LIXX | US$0,005458 | 6,31% | 7,59% | - | US$1.385.638 | - |
| 2776 |  Catgirl CATGIRL | US$0,000000000369 | -4,90% | 9,72% | - | US$1.318.337 | - |
| 2777 |  Clips CLIPS | US$0,000003499 | 25,11% | -40,93% | - | US$1.317.002 | - |
| 2778 |  Altered State Token ASTO | US$0,03462 | 18,78% | 18,18% | - | US$1.333.041 | - |
| 2779 |  LP 3pool Curve 3CRV | US$1,03 | -0,15% | 0,11% | - | US$1.289.339 | - |
| 2780 |  NGMI Coin NGMI | US$0,000000003384 | 0,00% | 0,00% | - | US$1.265.021 | - |
| 2781 |  Deesse LOVE | US$0,001069 | -0,91% | 69,95% | - | US$1.270.763 | - |
| 2782 |  DogCoin DOGS | US$0,000000002715 | 0,23% | -4,00% | - | US$1.240.153 | - |
| 2783 |  STA STA | US$1,80 | -7,53% | -25,26% | - | US$1.232.165 | - |
| 2784 |  marumaruNFT MARU | US$0,1239 | 32,40% | 98,80% | - | US$1.230.630 | - |
| 2785 |  zkApes ZAT | US$0,0000002688 | -13,24% | 46,95% | - | US$1.189.509 | - |
| 2786 |  FLOKI CEO FLOKICEO | US$0,000000000018 | 36,98% | -19,35% | - | US$1.176.288 | - |
| 2787 |  MEME MEME | US$74,78 | 8,85% | -0,42% | - | US$1.177.180 | - |
| 2788 |  SIGN SIGN | US$0,02593 | 0,51% | 10,97% | - | US$1.160.276 | - |
| 2789 |  GeoLeaf GLT | US$0,000000000259 | -7,57% | 0,00% | - | US$1.176.599 | - |
| 2790 |  Arix ARIX | US$0,2385 | -41,83% | -10,74% | - | US$1.312.786 | - |
| 2791 |  Carrieverse CVTX | US$0,07604 | -11,34% | -28,30% | - | US$1.140.272 | - |
| 2792 |  Geegoopuzzle GGP | US$5,57 | 0,12% | 0,04% | - | US$1.133.945 | - |
| 2793 |  JackPool.finance JFI | US$43,33 | -24,41% | 21,81% | - | US$1.143.916 | - |
| 2794 |  CAW(A Hunters Dream) CAW | US$0,00000007107 | -0,06% | 1,75% | - | US$1.129.883 | - |
| 2795 |  Jesus Coin JESUS | US$0,00000004305 | -2,63% | 1,00% | - | US$1.038.622 | - |
| 2796 |  Ludena Protocol LDN | US$0,1372 | -0,26% | -1,76% | - | US$1.118.862 | - |
| 2797 |  SafeMoon V2 SFM | US$0,0001700 | 5,93% | -6,93% | - | US$1.112.290 | - |
| 2798 |  Octopus Network OCT | US$0,1888 | -2,11% | -0,57% | - | US$1.109.772 | - |
| 2799 |  Aurix AUR | US$0,9291 | 0,49% | -0,41% | - | US$1.101.307 | - |
| 2800 |  Crypto Carbon Energy CYCE | US$0,5475 | 0,26% | 1,73% | - | US$1.128.017 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.