Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HitBTC Token HIT | US$0,1421 | 0,54% | 0,74% | - | US$651.814 | - |
| 2902 |  PDX Coin PDX | US$49,34 | 1,15% | 0,02% | - | US$649.812 | - |
| 2903 |  Karate Combat KARATE | US$0,001551 | -6,01% | 2,32% | - | US$647.483 | - |
| 2904 |  Agility LSD AGI | US$0,04020 | 14,37% | 47,31% | - | US$641.319 | - |
| 2905 |  ISLAMICOIN ISLAMI | US$0,0006221 | 9,11% | -3,36% | - | US$660.869 | - |
| 2906 |  The Recharge RCG | US$0,09875 | -2,16% | -1,50% | - | US$642.893 | - |
| 2907 |  Pulsechain PLS | US$0,0002706 | 0,00% | 0,00% | - | US$639.721 | - |
| 2908 |  Metapioneers MPI | US$0,005039 | 0,02% | -3,41% | - | US$643.437 | - |
| 2909 |  Metagalaxy Land MEGALAND | US$0,000000000978 | -13,23% | 71,14% | - | US$639.293 | - |
| 2910 |  Lido Staked SOL stSOL | US$22,38 | -0,98% | -3,09% | - | US$633.231 | - |
| 2911 |  Euler EUL | US$1,82 | 0,67% | 3,00% | - | US$634.832 | - |
| 2912 |  Fasttoken FTN | US$0,8450 | 2,93% | 2,83% | - | US$627.141 | - |
| 2913 |  KEK KEKE | US$0,00000006096 | -11,62% | -55,26% | - | US$630.962 | - |
| 2914 |  Umee UMEE | US$0,005991 | -0,57% | -1,54% | - | US$631.303 | - |
| 2915 |  P Pizza PPIZZA | US$0,000004365 | -18,49% | -9,41% | - | US$617.916 | - |
| 2916 |  ENTERBUTTON ENTC | US$8,48 | -1,28% | -16,86% | - | US$626.228 | - |
| 2917 |  Kabosu Family KABOSU | US$0,00002835 | 55,80% | 74,89% | - | US$625.837 | - |
| 2918 |  APED APED | US$1,38 | 24,34% | -15,05% | - | US$624.096 | - |
| 2919 |  Race Kingdom ATOZ | US$0,1400 | -0,10% | 3,84% | - | US$625.821 | - |
| 2920 |  Encryption AI 0XENCRYPT | US$12,09 | 2,23% | 134,26% | - | US$620.117 | - |
| 2921 |  PandAI PANDAI | US$0,00000002701 | 4,43% | -7,38% | - | US$616.106 | - |
| 2922 |  Gera Coin GERA | US$0,004669 | -0,75% | 0,69% | - | US$610.982 | - |
| 2923 |  Pi PI | US$20,99 | 0,65% | 11,24% | - | US$613.481 | - |
| 2924 |  ECOMI OMI | US$0,0006343 | -0,04% | 5,27% | - | US$622.099 | - |
| 2925 |  Creta World CRETA | US$0,02355 | -4,20% | -16,94% | - | US$609.931 | - |
| 2926 |  Qlindo QLINDO | US$0,04512 | 0,59% | -4,30% | - | US$606.325 | - |
| 2927 |  Aada Finance AADA | US$1,83 | -1,31% | 35,38% | - | US$606.556 | - |
| 2928 |  PLC Ultima Classic PLCUC | US$174,95 | 31,68% | 23,23% | - | US$602.873 | - |
| 2929 |  SHARBI SHARBI | US$0,000004665 | 1,21% | 20,35% | - | US$611.632 | - |
| 2930 |  MetaGaming Guild MGG | US$0,002733 | -2,17% | -2,19% | - | US$598.839 | - |
| 2931 |  Prime Numbers Ecosystem PRNT | US$0,8254 | 0,67% | -3,12% | - | US$598.900 | - |
| 2932 |  The Doge NFT DOG | US$0,0008906 | 0,84% | -1,40% | - | US$598.053 | - |
| 2933 |  Rock Dao ROCK | US$0,0004851 | 5,03% | 1,16% | - | US$596.096 | - |
| 2934 |  Unique Network UNQ | US$0,006948 | 2,90% | -3,11% | - | US$596.678 | - |
| 2935 |  Jumbo Exchange JUMBO | US$0,1944 | -0,33% | -1,27% | - | US$594.412 | - |
| 2936 |  JPEG'd JPEG | US$0,0006364 | -4,58% | 8,53% | - | US$590.648 | - |
| 2937 |  PlutusDAO PLS | US$0,4462 | 1,11% | 0,47% | - | US$585.331 | - |
| 2938 |  sudoswap SUDO | US$0,6460 | 11,45% | 21,36% | - | US$586.301 | - |
| 2939 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,02% | - | US$583.542 | - |
| 2940 |  SpaceMine MINE | US$0,0009284 | 2,79% | -13,23% | - | US$582.029 | - |
| 2941 |  GalaxiaVerse GLXIA | US$0,0001695 | 3,81% | 79,34% | - | US$584.066 | - |
| 2942 |  PEPE inu PEPEINU | US$0,000000000959 | -26,38% | 0,00% | - | US$597.111 | - |
| 2943 |  Tari World TARI | US$1,57 | 8,50% | 9,28% | - | US$619.051 | - |
| 2944 |  ArchLoot ALT | US$0,4569 | -3,32% | -19,46% | - | US$576.830 | - |
| 2945 |  MonoX Protocol MONO | US$0,06533 | -3,52% | -17,03% | - | US$579.663 | - |
| 2946 |  Thrupenny TPY | US$0,7895 | -0,36% | 3,20% | - | US$573.706 | - |
| 2947 |  Enjinstarter EJS | US$0,004926 | -3,88% | 4,32% | - | US$573.841 | - |
| 2948 |  Safuu SAFUU | US$1,75 | 25,96% | 50,57% | - | US$575.855 | - |
| 2949 |  My Dudes DUDES | US$0,000000000322 | -1,84% | 0,00% | - | US$572.805 | - |
| 2950 |  YES WORLD YES | US$0,008248 | 15,74% | -31,54% | - | US$721.021 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.