Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  gold pieces GP | US$0,000000003245 | 116,52% | -52,46% | - | US$568.961 | - |
| 2952 |  AI DogeX AIDOGEX | US$0,000000006297 | -46,66% | 88,38% | - | US$577.730 | - |
| 2953 |  Nordek NRK | US$0,1528 | 21,13% | 143,14% | - | US$570.951 | - |
| 2954 |  BinaryX (old) BNX | US$53,22 | -0,46% | 4,91% | - | US$570.853 | - |
| 2955 |  Metavisa Protocol MESA | US$0,0009947 | -4,40% | 19,09% | - | US$569.087 | - |
| 2956 |  WoofWork.io WOOF | US$0,0003208 | 0,68% | 2,07% | - | US$565.887 | - |
| 2957 |  Satoshi Island STC | US$0,3016 | -4,50% | 1,12% | - | US$563.382 | - |
| 2958 |  DataHighway DHX | US$2,21 | -13,83% | -37,33% | - | US$560.406 | - |
| 2959 |  ULTRON ULX | US$0,06033 | -0,71% | -1,29% | - | US$555.267 | - |
| 2960 |  Metavault DAO MVD | US$6,23 | -1,93% | -10,11% | - | US$558.065 | - |
| 2961 |  Wrapped Conflux WCFX | US$0,2995 | 0,00% | 18,78% | - | US$554.039 | - |
| 2962 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,07% | 0,04% | - | US$563.877 | - |
| 2963 |  ARTT Network ARTT | US$0,02181 | -16,34% | -23,49% | - | US$554.464 | - |
| 2964 |  Sportium SPRT | US$0,001423 | 5,44% | 22,90% | - | US$552.142 | - |
| 2965 |  Akita DAO HACHI | US$0,1198 | 0,56% | -0,02% | - | US$552.469 | - |
| 2966 |  PIZA (BRC) PIZA | US$0,3022 | -16,28% | 21,09% | - | US$548.029 | - |
| 2967 |  0xShield SHIELD | US$1,95 | 142,12% | 0,00% | - | US$541.182 | - |
| 2968 |  Starly $STARLY | US$0,006890 | 1,62% | -12,31% | - | US$549.603 | - |
| 2969 |  Animal Concerts ANML | US$0,0002905 | -3,96% | 2,93% | - | US$541.073 | - |
| 2970 |  DBXen DXN | US$15,08 | -4,74% | -50,91% | - | US$541.261 | - |
| 2971 |  SaitaRealty SRLTY | US$0,0002404 | 5,35% | 2,00% | - | US$538.557 | - |
| 2972 |  Red Pepe REDPEPE | US$0,000000000386 | -42,44% | 0,00% | - | US$539.608 | - |
| 2973 |  Made In Real Life MIRL | US$0,0006853 | 4,77% | 6,87% | - | US$535.377 | - |
| 2974 |  Humans.ai HEART | US$0,02062 | -1,93% | 19,76% | - | US$534.976 | - |
| 2975 |  DFX Finance DFX | US$0,07198 | -4,52% | 1,32% | - | US$532.426 | - |
| 2976 |  Sommelier SOMM | US$0,1187 | 15,02% | 5,50% | - | US$581.517 | - |
| 2977 |  Polkacity POLC | US$0,01697 | -1,96% | 5,98% | - | US$532.453 | - |
| 2978 |  ZigZag ZZ | US$0,2581 | 3,73% | -5,96% | - | US$532.618 | - |
| 2979 |  myDid SYL | US$0,0005766 | -6,96% | -4,48% | - | US$528.801 | - |
| 2980 |  Metaplex MPLX | US$0,03399 | 7,42% | 11,54% | - | US$529.829 | - |
| 2981 |  Zamio ZAM | US$0,004102 | 1,37% | 1,69% | - | US$520.951 | - |
| 2982 |  MixTrust MXT | US$0,001206 | 0,17% | -3,58% | - | US$530.935 | - |
| 2983 |  OKT Chain OKT | US$16,53 | 1,13% | -2,03% | - | US$522.654 | - |
| 2984 |  Chad Coin CHAD | US$0,000003488 | 5,93% | -46,84% | - | US$524.974 | - |
| 2985 |  PLC Ultima PLCU | US$843,12 | 2,89% | 0,85% | - | US$529.547 | - |
| 2986 |  ZILLION AAKAR XO ZILLIONXO | US$0,2687 | -1,14% | -4,77% | - | US$517.916 | - |
| 2987 |  Pepe Original Version POV | US$0,000000003384 | -15,78% | -21,90% | - | US$508.654 | - |
| 2988 |  Maxity MAX | US$0,03107 | -0,25% | 0,00% | - | US$513.077 | - |
| 2989 |  Spool DAO SPOOL | US$0,5986 | 0,91% | -15,99% | - | US$511.458 | - |
| 2990 |  Bitcoiva BCA | US$10,64 | -1,30% | -3,60% | - | US$496.829 | - |
| 2991 |  LS Coin LSC | US$1,28 | 0,12% | -13,05% | - | US$486.794 | - |
| 2992 |  Pollux Coin POX | US$0,8381 | 1,81% | -8,35% | - | US$483.797 | - |
| 2993 |  SUIA SUIA | US$0,1290 | 1,73% | 0,00% | - | US$483.660 | - |
| 2994 |  Wrapped CRO WCRO | US$0,06281 | 0,06% | 0,42% | - | US$483.556 | - |
| 2995 |  LunaGens LUNG | US$0,0009310 | 0,66% | -5,47% | - | US$491.311 | - |
| 2996 |  StarSharks (SSS) SSS | US$0,1259 | -0,03% | -0,54% | - | US$476.899 | - |
| 2997 |  Stablz STABLZ | US$0,01591 | -36,73% | -0,17% | - | US$477.636 | - |
| 2998 |  Talken TALK | US$0,1372 | 5,76% | -12,24% | - | US$475.331 | - |
| 2999 |  Marvellex Classic MLXC | US$0,1504 | 0,05% | -16,95% | - | US$474.904 | - |
| 3000 |  Pastel PSL | US$0,0003269 | 2,42% | 3,03% | - | US$471.708 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.