Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fuji FJT | US$0,1325 | 0,33% | -2,07% | - | US$383.265 | - |
| 3052 |  Sluts $SLUTS | US$0,02933 | -22,46% | 0,00% | - | US$384.049 | - |
| 3053 |  ADADOWN ADADOWN | US$0,002004 | 1,19% | -3,79% | - | US$381.440 | - |
| 3054 |  $LAMBO LAMBO | US$0,00001444 | -12,46% | -65,22% | - | US$375.227 | - |
| 3055 |  Gravita Protocol GRAI | US$0,9988 | 0,81% | 0,00% | - | US$380.925 | - |
| 3056 |  NOOT $NOOT | US$0,000000009232 | 70,36% | 41,04% | - | US$376.959 | - |
| 3057 |  Zen Panda Coin ZPC | US$0,000000001419 | 16,63% | -58,06% | - | US$375.630 | - |
| 3058 |  PRIMAL PRIMAL | US$0,002444 | 4,73% | -2,97% | - | US$378.359 | - |
| 3059 |  AS Monaco Fan Token ASM | US$1,13 | -0,95% | -0,02% | - | US$378.335 | - |
| 3060 |  FRZ Solar System Coin FRZSSCOIN | US$0,0005594 | -0,70% | -19,28% | - | US$376.442 | - |
| 3061 |  BlueSale Finance BLS | US$0,3552 | -4,29% | -48,71% | - | US$381.947 | - |
| 3062 |  Opyn Squeeth OSQTH | US$103,15 | 0,50% | 1,03% | - | US$375.289 | - |
| 3063 |  DinoLFG DINO | US$0,04899 | -4,57% | -19,92% | - | US$374.142 | - |
| 3064 |  KStarCoin KSC | US$0,001309 | 12,00% | 1,66% | - | US$421.112 | - |
| 3065 |  Chibi Dinos HOOP | US$0,001694 | -5,32% | -6,45% | - | US$372.230 | - |
| 3066 |  Metal Blockchain METAL | US$0,08182 | -1,61% | -17,25% | - | US$368.811 | - |
| 3067 |  PRIVATEUM GLOBAL PRI | US$3,62 | -18,83% | -69,92% | - | US$370.702 | - |
| 3068 |  Pocket Network POKT | US$0,03648 | -0,68% | -8,92% | - | US$371.533 | - |
| 3069 |  Pixie PIX | US$0,001127 | -1,29% | 1,90% | - | US$373.955 | - |
| 3070 |  Stonks DAO STONKS | US$0,000000001142 | 9,47% | -11,10% | - | US$369.330 | - |
| 3071 |  BTCDOWN BTCDOWN | US$0,008715 | -1,39% | -1,99% | - | US$367.075 | - |
| 3072 |  TridentDAO PSI | US$0,9197 | 1,47% | -10,54% | - | US$368.327 | - |
| 3073 |  Element.Black ELT | US$0,0001782 | -1,75% | -40,72% | - | US$364.934 | - |
| 3074 |  Modex MODEX | US$0,01949 | -8,74% | -3,16% | - | US$363.064 | - |
| 3075 |  Acria.AI ACRIA | US$0,01950 | -0,47% | -6,61% | - | US$363.230 | - |
| 3076 |  Metano METANO | US$0,0005042 | -0,04% | 0,14% | - | US$361.391 | - |
| 3077 |  BULL BTC CLUB BBC | US$0,006468 | -1,63% | -1,86% | - | US$362.049 | - |
| 3078 |  BitcoinPepe BTCPEP | US$0,000003444 | -3,30% | -0,74% | - | US$360.083 | - |
| 3079 |  CCX CCXX | US$12,51 | 0,03% | 0,02% | - | US$413.888 | - |
| 3080 |  Echelon Prime PRIME | US$1,25 | -0,67% | -3,43% | - | US$361.872 | - |
| 3081 |  unshETH USH | US$0,3390 | -2,24% | 52,11% | - | US$359.355 | - |
| 3082 |  Bank $BANK | US$0,0001819 | 36,93% | 0,00% | - | US$358.956 | - |
| 3083 |  Gym Network GYMNET | US$0,03020 | -0,35% | 0,37% | - | US$357.805 | - |
| 3084 |  Valhalla VAL | US$0,0002136 | 0,00% | 0,00% | - | US$359.877 | - |
| 3085 |  AICoin AI | US$0,0001780 | -10,34% | -17,35% | - | US$356.581 | - |
| 3086 |  Doge KaKi KAKI | US$0,0000001042 | -7,61% | -20,64% | - | US$355.301 | - |
| 3087 |  Legends LG | US$0,00001717 | 0,96% | -11,02% | - | US$351.639 | - |
| 3088 |  Blockchain Bets BCB | US$0,005631 | 3,87% | 28,35% | - | US$348.270 | - |
| 3089 |  Buffer Finance BFR | US$0,1106 | -0,15% | 6,84% | - | US$348.475 | - |
| 3090 |  CCGDS CCGDS | US$0,6833 | 7,33% | 35,73% | - | US$349.032 | - |
| 3091 |  Medieval Empires MEE | US$0,004768 | 12,96% | -7,87% | - | US$347.530 | - |
| 3092 |  FONSmartChain FON | US$1,96 | -2,10% | 3,49% | - | US$345.906 | - |
| 3093 |  Manifold Finance FOLD | US$16,47 | -4,53% | -8,79% | - | US$345.198 | - |
| 3094 |  CryptMi CYMI | US$0,8612 | 0,18% | 3,23% | - | US$347.377 | - |
| 3095 |  GMD Protocol GMD | US$95,34 | 4,93% | 7,82% | - | US$345.078 | - |
| 3096 |  OSK OSK | US$1,14 | -5,04% | 231,02% | - | US$341.813 | - |
| 3097 |  Redlight Chain REDLC | US$0,1066 | -12,98% | 53,52% | - | US$344.885 | - |
| 3098 |  SX Network SX | US$0,1071 | -0,68% | -5,10% | - | US$344.224 | - |
| 3099 |  Fantaverse UT | US$0,1486 | -4,18% | -2,03% | - | US$343.145 | - |
| 3100 |  Dopex DPX | US$158,48 | 0,07% | 19,07% | - | US$343.287 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.