Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kusunoki Samurai KUSUNOKI | US$0,000000000114 | 0,52% | -1,10% | - | US$224.369 | - |
| 3252 |  Elan ELAN | US$4,24 | 0,20% | 11,32% | - | US$224.953 | - |
| 3253 |  Avalaunch XAVA | US$0,2720 | 1,79% | -5,63% | - | US$223.246 | - |
| 3254 |  Portuma POR | US$0,0002341 | -4,91% | -7,96% | - | US$223.677 | - |
| 3255 |  GoMeat GOMT | US$0,4832 | -0,39% | -6,21% | - | US$221.271 | - |
| 3256 |  OPX Finance OPX | US$1,45 | -2,73% | 6,95% | - | US$221.058 | - |
| 3257 |  HanChain HAN | US$15,76 | -0,34% | 2,83% | - | US$219.820 | - |
| 3258 |  SPGBB SPGBB | US$0,000009880 | -6,12% | -38,05% | - | US$225.508 | - |
| 3259 |  4-CHAN 4CHAN | US$0,000000000000 | 16,71% | -18,21% | - | US$220.667 | - |
| 3260 |  NYAN Meme Coin NYAN | US$0,000000008241 | -8,11% | -74,67% | - | US$220.200 | - |
| 3261 |  Normie NORMIE | US$0,000000000879 | -22,45% | 0,00% | - | US$219.371 | - |
| 3262 |  DegenReborn DEGEN | US$0,0000002067 | -2,42% | -31,39% | - | US$218.721 | - |
| 3263 |  LiveGreen Coin LGC | US$0,006970 | -0,44% | -4,26% | - | US$219.055 | - |
| 3264 |  Feisty Doge NFT NFD | US$0,00002403 | 0,88% | -2,31% | - | US$217.910 | - |
| 3265 |  Rubic RBC | US$0,01147 | -8,72% | -19,18% | - | US$219.309 | - |
| 3266 |  TAKI TAKI | US$0,006916 | -1,61% | -11,12% | - | US$215.431 | - |
| 3267 |  Homeros HMR | US$0,004487 | 2,49% | 3,15% | - | US$216.601 | - |
| 3268 |  Magic Internet Money MIM | US$0,9959 | -0,26% | 0,04% | - | US$217.554 | - |
| 3269 |  Betswap.gg BSGG | US$0,001177 | -2,14% | 0,91% | - | US$217.091 | - |
| 3270 |  Synesis One SNS | US$0,002637 | 1,94% | -18,29% | - | US$216.183 | - |
| 3271 |  HDAO HDAO | US$1,18 | 5,08% | 11,08% | - | US$208.616 | - |
| 3272 |  Storepay SPC | US$0,00003724 | 0,09% | -6,39% | - | US$213.366 | - |
| 3273 |  Lucky Roo ROO | US$0,00000005781 | -40,72% | -25,81% | - | US$227.860 | - |
| 3274 |  Kingdomverse KING | US$0,004340 | 3,14% | -8,82% | - | US$209.598 | - |
| 3275 |  GenesysGo Shadow SHDW | US$0,1304 | 0,26% | -1,69% | - | US$210.020 | - |
| 3276 |  I will poop it NFT SHIT | US$0,000000006980 | -5,74% | -20,64% | - | US$209.575 | - |
| 3277 |  Metaverser MTVT | US$0,005296 | 13,95% | 3,83% | - | US$207.843 | - |
| 3278 |  MOBLAND SYNR | US$0,001100 | 8,52% | -1,42% | - | US$206.537 | - |
| 3279 |  Falcon Swaps FALCONS | US$0,003102 | 1,29% | -0,30% | - | US$203.743 | - |
| 3280 |  Bobo BOBO | US$0,000000004823 | -9,42% | -66,89% | - | US$203.233 | - |
| 3281 |  Tune.FM JAM | US$0,0005466 | 16,94% | 40,26% | - | US$204.817 | - |
| 3282 |  DogeCEO Ai DOGEAI | US$0,000001748 | -0,97% | 1,32% | - | US$211.586 | - |
| 3283 |  Goldex Token GLDX | US$0,1593 | 0,40% | -1,24% | - | US$201.430 | - |
| 3284 |  Shibarium Perpetuals SERP | US$0,0009055 | -3,46% | -32,06% | - | US$201.653 | - |
| 3285 |  Paypolitan Token EPAN | US$0,006364 | 0,14% | -21,53% | - | US$200.759 | - |
| 3286 |  Fuck Pepe FKPEPE | US$0,000000001814 | 17,47% | -46,16% | - | US$199.772 | - |
| 3287 |  MongolNFT Coin MNFT | US$0,00002032 | 0,46% | -2,87% | - | US$200.561 | - |
| 3288 |  RoboFi VICS | US$0,07342 | -0,14% | -0,60% | - | US$197.904 | - |
| 3289 |  McPepe's PEPES | US$0,00004413 | -4,23% | 24,50% | - | US$199.407 | - |
| 3290 |  Coinzix ZIX | US$0,0006938 | -2,12% | -14,08% | - | US$198.655 | - |
| 3291 |  hiSAND33 HISAND33 | US$0,01447 | -8,52% | 5,55% | - | US$197.919 | - |
| 3292 |  Paycoin PCI | US$0,05244 | -0,54% | -0,02% | - | US$197.983 | - |
| 3293 |  Launchpool LPOOL | US$0,2834 | -4,76% | 41,62% | - | US$194.779 | - |
| 3294 |  AIPeople AIPEOPLE | US$0,000000000001 | -3,79% | -3,01% | - | US$196.589 | - |
| 3295 |  Hurricane NFT NHCT | US$0,06214 | -4,08% | 4,44% | - | US$197.012 | - |
| 3296 |  Angle Protocol AGEUR | US$1,08 | 0,13% | -0,44% | - | US$196.780 | - |
| 3297 |  Waifu WAIFU | US$0,0001029 | -48,85% | 0,00% | - | US$195.804 | - |
| 3298 |  hiGAZERS HIGAZERS | US$0,03160 | -6,54% | -0,53% | - | US$195.631 | - |
| 3299 |  Vera VERA | US$0,001902 | -5,29% | -8,48% | - | US$194.172 | - |
| 3300 |  Pollen PLN | US$0,008362 | 3,67% | 52,66% | - | US$194.265 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.