Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tether Avalanche Bridged USDTE | US$0,9991 | -0,16% | -0,40% | - | US$343.499 | - |
| 3102 |  Musk Dao MUSK | US$0,0009653 | 6,25% | 7,93% | - | US$331.806 | - |
| 3103 |  XELS XELS | US$0,3810 | 2,21% | 6,24% | - | US$337.846 | - |
| 3104 |  SnailBrook SNAIL | US$0,0003737 | 21,73% | 55,40% | - | US$337.632 | - |
| 3105 |  FreeRossDAO FREE | US$0,00009276 | 5,20% | 54,96% | - | US$339.546 | - |
| 3106 |  Meta Game City MECI | US$1,46 | 0,58% | 1,84% | - | US$330.849 | - |
| 3107 |  Leandro Lopes LOPES | US$0,9869 | 0,07% | 0,13% | - | US$333.148 | - |
| 3108 |  Galaxy Survivor GLXY | US$0,0001712 | -64,94% | -89,71% | - | US$332.551 | - |
| 3109 |  Bit2Me B2M | US$0,007509 | 2,03% | -1,08% | - | US$336.693 | - |
| 3110 |  Basilisk BSX | US$0,0003113 | 23,24% | 99,17% | - | US$333.793 | - |
| 3111 |  PUBLISH NEWS | US$0,003961 | 2,73% | -17,11% | - | US$327.404 | - |
| 3112 |  Absolute Sync AST | US$77,11 | 0,23% | -0,02% | - | US$326.380 | - |
| 3113 |  Polylastic POLX | US$0,00006947 | -1,36% | -6,25% | - | US$335.417 | - |
| 3114 |  PayNet Coin PAYN | US$0,1358 | 0,32% | -0,29% | - | US$329.586 | - |
| 3115 |  Good Gensler GENSLR | US$0,000000005754 | 9,59% | 0,08% | - | US$329.495 | - |
| 3116 |  ANIVERSE ANV | US$0,02888 | -0,15% | 8,63% | - | US$321.630 | - |
| 3117 |  Hector Network HEC | US$4,42 | 3,48% | 15,40% | - | US$326.007 | - |
| 3118 |  BRUH BRUH | US$0,00000001567 | -11,13% | 0,00% | - | US$324.480 | - |
| 3119 |  Berry BERRY | US$0,0008072 | 0,85% | 5,15% | - | US$323.854 | - |
| 3120 |  Convex CRV CVXCRV | US$0,7884 | 1,13% | 6,38% | - | US$323.756 | - |
| 3121 |  StepWatch SWP | US$0,001008 | -1,43% | -8,53% | - | US$322.697 | - |
| 3122 |  Aqua Farm AES | US$0,01062 | 59,83% | 0,00% | - | US$307.332 | - |
| 3123 |  Bidao® Smart Chain BISC | US$0,0001036 | -9,17% | -17,63% | - | US$320.210 | - |
| 3124 |  ViCA Token VICA | US$0,09929 | 4,50% | 35,03% | - | US$319.468 | - |
| 3125 |  CNHC CNHC | US$0,1419 | 0,00% | -0,61% | - | US$319.854 | - |
| 3126 |  Arbitrove Protocol TROVE | US$0,02024 | 0,35% | 0,89% | - | US$317.536 | - |
| 3127 |  LitLab Games LITT | US$0,007459 | -0,77% | 0,00% | - | US$312.904 | - |
| 3128 |  OctaSpace OCTA | US$0,1933 | 1,75% | 20,79% | - | US$316.582 | - |
| 3129 |  Orca ORCA | US$0,6957 | 0,26% | -3,85% | - | US$315.667 | - |
| 3130 |  CherrySwap CHE | US$0,03122 | 5,68% | 7,97% | - | US$314.399 | - |
| 3131 |  Celestial CELT | US$0,00007599 | -3,35% | 23,86% | - | US$311.461 | - |
| 3132 |  Tr3zor TR3 | US$0,007475 | 11,06% | 3,21% | - | US$314.858 | - |
| 3133 |  Pepe The Frog PEPEBNB | US$0,000002659 | 2,64% | -82,25% | - | US$311.812 | - |
| 3134 |  Faith Tribe FTRB | US$0,005624 | -0,13% | -4,62% | - | US$310.476 | - |
| 3135 |  Galaxy Finance GLF | US$0,8918 | -6,01% | 8,91% | - | US$307.416 | - |
| 3136 |  Figments Club FIGMA | US$0,0005277 | 0,00% | 0,00% | - | US$304.237 | - |
| 3137 |  ALEX Lab ALEX | US$0,1259 | -0,61% | -10,33% | - | US$300.705 | - |
| 3138 |  XANA XETA | US$0,03136 | -1,76% | -5,75% | - | US$303.211 | - |
| 3139 |  Iron Fish IRON | US$2,25 | 0,32% | -9,02% | - | US$298.228 | - |
| 3140 |  Materium MTRM | US$0,1393 | 2,73% | -9,96% | - | US$295.047 | - |
| 3141 |  Dash 2 Trade D2T | US$0,01008 | 4,97% | -12,09% | - | US$296.769 | - |
| 3142 |  X2Y2 X2Y2 | US$0,02971 | -8,84% | -2,57% | - | US$297.489 | - |
| 3143 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,03% | -2,28% | - | US$294.930 | - |
| 3144 |  Metastrike MTS | US$0,004982 | 53,66% | 49,72% | - | US$291.241 | - |
| 3145 |  Luffy LUFFY | US$0,0001171 | 0,80% | 7,46% | - | US$289.935 | - |
| 3146 |  Toad Killer $TOAD | US$0,000000009943 | 8,50% | 28,27% | - | US$290.956 | - |
| 3147 |  Witnet WIT | US$0,008955 | 4,88% | 56,91% | - | US$291.128 | - |
| 3148 |  Jade Protocol JADE | US$9,18 | 2,99% | -0,81% | - | US$291.227 | - |
| 3149 |  Areon Network AREA | US$0,1220 | 3,46% | -0,88% | - | US$288.868 | - |
| 3150 |  Kujira KUJI | US$0,7984 | 3,20% | 21,27% | - | US$291.469 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.