Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kudoe KDOE | US$0,01087 | 1,04% | -0,24% | - | US$255.053 | - |
| 3202 |  Digital Files DIFI | US$0,02387 | -0,02% | -21,19% | - | US$259.104 | - |
| 3203 |  Delio DSP DSP | US$0,03186 | 0,03% | 5,29% | - | US$250.702 | - |
| 3204 |  Best Fintech Investment Coin BFIC | US$12,64 | -2,21% | -14,42% | - | US$252.598 | - |
| 3205 |  Shimmer SMR | US$0,05859 | -2,63% | -7,43% | - | US$252.020 | - |
| 3206 |  ABEY ABEY | US$0,2648 | 0,18% | -3,57% | - | US$252.784 | - |
| 3207 |  Governance OHM GOHM | US$2.780,59 | -0,34% | -0,39% | - | US$250.991 | - |
| 3208 |  WiseAvax WISE | US$0,1375 | 0,03% | 0,53% | - | US$249.935 | - |
| 3209 |  Pepa Inu PEPA | US$0,000000000011 | -12,56% | -16,59% | - | US$248.801 | - |
| 3210 |  LunaChow LUCHOW | US$0,0000003655 | 4,03% | 24,84% | - | US$250.383 | - |
| 3211 |  Future AI FUTURE-AI | US$0,001663 | -24,59% | -23,94% | - | US$250.408 | - |
| 3212 |  Blocksmith Labs Forge $FORGE | US$0,1430 | 29,82% | 89,29% | - | US$249.388 | - |
| 3213 |  Metacade MCADE | US$0,02026 | 1,78% | 3,17% | - | US$254.701 | - |
| 3214 |  Ruby Currency RBC | US$9,29 | 1,53% | 0,42% | - | US$248.442 | - |
| 3215 |  UpOnly UPO | US$0,02409 | -3,30% | -9,07% | - | US$248.105 | - |
| 3216 |  UniDex UNIDX | US$4,67 | 1,28% | -2,20% | - | US$247.822 | - |
| 3217 |  Cryowar CWAR | US$0,01069 | -1,41% | -0,67% | - | US$250.032 | - |
| 3218 |  Sonne Finance SONNE | US$0,08870 | -3,63% | 7,05% | - | US$247.976 | - |
| 3219 |  Pixer Eternity PXT | US$0,8510 | 2,38% | -5,43% | - | US$246.015 | - |
| 3220 |  MnICorp MNI | US$0,05944 | 509,64% | 0,00% | - | US$244.028 | - |
| 3221 |  Turbos Finance TURBOS | US$0,003604 | 1,55% | 0,00% | - | US$241.210 | - |
| 3222 |  CHECKS CHECKS | US$0,000001290 | -30,32% | 0,00% | - | US$241.834 | - |
| 3223 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003042 | -1,42% | -3,13% | - | US$241.584 | - |
| 3224 |  HyperCycle HYPC | US$0,2963 | -1,70% | 0,92% | - | US$240.536 | - |
| 3225 |  Zambesigold ZGD | US$0,4902 | 0,03% | -2,97% | - | US$239.799 | - |
| 3226 |  Unicly UNIC | US$3,00 | 2,19% | -0,35% | - | US$239.942 | - |
| 3227 |  Cipher CPR | US$0,0001398 | 14,64% | 20,17% | - | US$240.088 | - |
| 3228 |  FTX Users' Debt FUD | US$8,13 | -1,01% | -4,17% | - | US$237.184 | - |
| 3229 |  ADAUP ADAUP | US$0,3427 | -0,70% | -3,66% | - | US$238.076 | - |
| 3230 |  ETHUP ETHUP | US$5,22 | 1,24% | 2,91% | - | US$232.943 | - |
| 3231 |  South Park PARK | US$0,0004128 | 2,80% | 0,00% | - | US$237.557 | - |
| 3232 |  LIF3 LIF3 | US$0,01986 | 6,95% | -4,54% | - | US$235.728 | - |
| 3233 |  ClearCryptos CCX | US$0,01441 | -0,03% | -8,84% | - | US$235.046 | - |
| 3234 |  CryptoAI CAI | US$0,01512 | 0,50% | 14,66% | - | US$235.336 | - |
| 3235 |  fanC FANC | US$0,04055 | -1,67% | -7,60% | - | US$235.266 | - |
| 3236 |  DarkShield Games Studio DKS | US$0,0009789 | -2,50% | -0,48% | - | US$233.846 | - |
| 3237 |  AMAUROT AMA | US$1,28 | -3,07% | 68,34% | - | US$233.910 | - |
| 3238 |  Propchain PROPC | US$1,44 | -11,89% | 0,00% | - | US$232.740 | - |
| 3239 |  Rejuve.AI RJV | US$0,03624 | 12,96% | 33,84% | - | US$232.604 | - |
| 3240 |  Zombie Inu(New) ZINU | US$0,001556 | 32,07% | 26,50% | - | US$231.246 | - |
| 3241 |  ARTi Project ARTI | US$0,01465 | -1,85% | 75,54% | - | US$228.471 | - |
| 3242 |  Thales THALES | US$0,4347 | -0,30% | -8,49% | - | US$227.093 | - |
| 3243 |  DOGGO DOGGO | US$0,000000003086 | -6,61% | -10,65% | - | US$226.783 | - |
| 3244 |  EscoinToken ELG | US$2,83 | -0,03% | 0,20% | - | US$228.301 | - |
| 3245 |  Protocon PEN | US$0,04516 | 0,06% | -14,61% | - | US$227.763 | - |
| 3246 |  Pancake Games GCAKE | US$0,0000005475 | 1,28% | 23,42% | - | US$226.017 | - |
| 3247 |  D3D Social D3D | US$0,09220 | -1,13% | -6,73% | - | US$224.572 | - |
| 3248 |  StaFi Staked ETH RETH | US$1.874,16 | -0,12% | 1,01% | - | US$225.263 | - |
| 3249 |  WiBX WBX | US$0,002907 | 7,66% | 8,01% | - | US$222.556 | - |
| 3250 |  hiFRIENDS HIFRIENDS | US$0,01157 | -24,51% | -35,11% | - | US$230.878 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.