Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Decentralized USD(Defichain) DUSD | US$0,3560 | -0,32% | -3,83% | - | US$174.753 | - |
| 3352 |  Ethermon EMON | US$0,004066 | -4,30% | 36,55% | - | US$172.034 | - |
| 3353 |  LinkDao Network LKD | US$0,5902 | 0,17% | 53,10% | - | US$170.655 | - |
| 3354 |  HurricaneSwap Token HCT | US$0,0003047 | 27,03% | 18,38% | - | US$165.732 | - |
| 3355 |  Business Platform Tomato Coin BPTC | US$0,004547 | -0,08% | 10,18% | - | US$169.800 | - |
| 3356 |  Fable Of The Dragon TYRANT | US$0,1197 | 10,26% | 5,80% | - | US$169.372 | - |
| 3357 |  Perry The BNB PERRY | US$0,000000001264 | 5,63% | -58,99% | - | US$172.837 | - |
| 3358 |  HeliSwap HELI | US$0,01114 | -8,00% | -3,28% | - | US$171.357 | - |
| 3359 |  Wombex Finance WMX | US$0,05984 | -3,69% | -18,61% | - | US$166.941 | - |
| 3360 |  XRUN XRUN | US$0,3522 | -2,24% | 2,21% | - | US$167.380 | - |
| 3361 |  Lovelace World LACE | US$0,001882 | -1,46% | 0,85% | - | US$168.206 | - |
| 3362 |  Mover MOVER | US$0,08989 | 0,66% | 20,80% | - | US$166.979 | - |
| 3363 |  MoonDAO MOONEY | US$0,001250 | 0,17% | 32,02% | - | US$167.222 | - |
| 3364 |  Trillant TRI | US$0,0007213 | -12,54% | -34,48% | - | US$167.059 | - |
| 3365 |  Rake Finance RAK | US$21,76 | 11,29% | 4,67% | - | US$163.393 | - |
| 3366 |  DEUS Finance DEUS | US$38,35 | 2,92% | -3,71% | - | US$165.677 | - |
| 3367 |  DfiStarter DFI | US$0,003130 | -0,20% | -2,45% | - | US$165.443 | - |
| 3368 |  Jeet BSC JEET | US$0,000000000092 | -27,72% | 0,00% | - | US$164.763 | - |
| 3369 |  hiMAYC HIMAYC | US$0,1095 | 6,03% | -27,25% | - | US$160.962 | - |
| 3370 |  Reign of Terror REIGN | US$0,004111 | -9,05% | -48,46% | - | US$162.508 | - |
| 3371 |  Local Traders LCT | US$0,005663 | 1,45% | 12,92% | - | US$163.427 | - |
| 3372 |  LSDx Finance LSD | US$0,02209 | -5,82% | 54,42% | - | US$162.785 | - |
| 3373 |  tehBag BAG | US$0,001508 | -1,97% | -9,21% | - | US$163.441 | - |
| 3374 |  Ommniverse OMMI | US$1,79 | 2,06% | 30,17% | - | US$162.558 | - |
| 3375 |  BedlingtonTerrierToken BETT | US$0,5503 | 664,09% | 293,14% | - | US$162.295 | - |
| 3376 |  Funex FUNEX | US$0,06693 | 2,32% | 3,40% | - | US$162.084 | - |
| 3377 |  Smell Token SML | US$0,006528 | 11,30% | 6,18% | - | US$156.040 | - |
| 3378 |  WCAPES WCA | US$1,19 | -0,36% | 15,13% | - | US$160.946 | - |
| 3379 |  Ctomorrow Platform CTP | US$0,01477 | -0,51% | -4,53% | - | US$160.876 | - |
| 3380 |  Crypto International CRI | US$0,3516 | 1,55% | -0,63% | - | US$161.661 | - |
| 3381 |  Tupan TUPAN | US$0,01611 | -3,63% | 6,48% | - | US$159.708 | - |
| 3382 |  Neoxa NEOX | US$0,001040 | 1,48% | -1,31% | - | US$161.038 | - |
| 3383 |  Covenant COVN | US$0,2423 | -5,24% | -2,87% | - | US$160.551 | - |
| 3384 |  SpacePi SPACEPI | US$0,000000001015 | 1,63% | 0,34% | - | US$160.124 | - |
| 3385 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$163.041 | - |
| 3386 |  Voltage Finance VOLT | US$0,0004527 | 2,77% | 10,21% | - | US$159.880 | - |
| 3387 |  Chat AI AI | US$0,004007 | 12,85% | 125,89% | - | US$159.290 | - |
| 3388 |  VLaunch VPAD | US$0,02667 | 0,37% | -5,14% | - | US$159.118 | - |
| 3389 |  BreederDAO BREED | US$0,02795 | 0,11% | -4,45% | - | US$158.883 | - |
| 3390 |  Empire Token EMPIRE | US$0,001141 | 19,33% | -3,25% | - | US$161.357 | - |
| 3391 |  El Dorado Exchange EDE | US$0,7421 | 5,87% | -38,25% | - | US$158.651 | - |
| 3392 |  XRP Healthcare XRPH | US$0,08951 | -5,60% | 5,82% | - | US$158.515 | - |
| 3393 |  Lootex LOOT | US$0,1146 | -1,87% | -18,41% | - | US$157.257 | - |
| 3394 |  Structure finance STF | US$0,004521 | 0,58% | -21,79% | - | US$157.889 | - |
| 3395 |  DEXGame DXGM | US$0,009454 | -2,13% | -9,45% | - | US$157.048 | - |
| 3396 |  BTCUP BTCUP | US$5,42 | 1,63% | 2,09% | - | US$153.941 | - |
| 3397 |  Italian National Football Team Fan Token ITA | US$1,52 | 0,87% | 8,04% | - | US$155.598 | - |
| 3398 |  hiUNDEAD HIUNDEAD | US$0,0003052 | -15,44% | -3,57% | - | US$151.909 | - |
| 3399 |  Gamer Arena GAU | US$0,002030 | 0,22% | -2,64% | - | US$156.432 | - |
| 3400 |  Ultimate Champions CHAMP | US$0,05052 | 0,89% | 4,42% | - | US$154.427 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.