Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kingaru KRU | US$0,2083 | 3,61% | -2,53% | - | US$129.407 | - |
| 3502 |  KingdomX KT | US$0,001950 | 0,68% | 10,15% | - | US$128.781 | - |
| 3503 |  Metaland Shares MLS | US$0,3795 | -0,05% | -2,46% | - | US$128.535 | - |
| 3504 |  Wrapped Core WCORE | US$0,8273 | -2,62% | -7,46% | - | US$129.078 | - |
| 3505 |  BIT GAME VERSE TOKEN BGVT | US$0,00004144 | -9,42% | -44,52% | - | US$127.896 | - |
| 3506 |  Globiance Exchange Token GBEX | US$0,00000009315 | 0,53% | 16,40% | - | US$127.161 | - |
| 3507 |  Exeno EXN | US$0,1132 | -0,67% | -7,36% | - | US$127.914 | - |
| 3508 |  SWEETS SWTS | US$0,000000003909 | -1,37% | -43,35% | - | US$127.599 | - |
| 3509 |  Uhive HVE2 | US$0,0005386 | -10,99% | 2,05% | - | US$126.950 | - |
| 3510 |  XIDR XIDR | US$0,00006735 | 0,04% | 4,64% | - | US$126.863 | - |
| 3511 |  Entropy ENT | US$5,08 | 0,56% | 1,34% | - | US$126.923 | - |
| 3512 |  Offshift (new) XFT | US$0,3442 | -1,43% | -11,78% | - | US$126.831 | - |
| 3513 |  Diversified Staked Ethereum Index DSETH | US$1.855,65 | 1,16% | -2,24% | - | US$126.517 | - |
| 3514 |  Cyberstella STL | US$0,009091 | -7,71% | 0,00% | - | US$130.418 | - |
| 3515 |  Memeverse MEME | US$0,003129 | -10,21% | 8,37% | - | US$131.000 | - |
| 3516 |  Battle of Guardians BGS | US$0,0006393 | 0,18% | -21,11% | - | US$127.146 | - |
| 3517 |  Black Phoenix BPX | US$0,00006188 | -0,51% | -0,21% | - | US$124.946 | - |
| 3518 |  SocialGood SG | US$0,01965 | -3,79% | -13,12% | - | US$125.477 | - |
| 3519 |  BitBook BBT | US$0,0006328 | 0,66% | 0,08% | - | US$125.626 | - |
| 3520 |  GRETA GRETA | US$0,000001848 | -49,86% | 0,00% | - | US$125.388 | - |
| 3521 |  Zyro ZYRO | US$0,005770 | -2,37% | -5,66% | - | US$126.917 | - |
| 3522 |  StartupersCoin STAR | US$3,70 | -0,50% | 17,25% | - | US$124.506 | - |
| 3523 |  Bitkub Coin KUB | US$1,53 | 0,78% | -0,75% | - | US$124.751 | - |
| 3524 |  Philcoin PHL | US$0,01187 | 2,28% | 2,19% | - | US$124.560 | - |
| 3525 |  Aptopad APD | US$0,01925 | -6,60% | 39,91% | - | US$123.756 | - |
| 3526 |  EVERY GAME EGAME | US$0,00006938 | -3,41% | 10,27% | - | US$124.267 | - |
| 3527 |  Wrapped Harmony WONE | US$0,02562 | -2,83% | 11,87% | - | US$124.121 | - |
| 3528 |  JEFF JEFF | US$0,003443 | -9,54% | -85,10% | - | US$124.029 | - |
| 3529 |  xcDOT XCDOT | US$5,41 | 0,31% | 1,64% | - | US$123.025 | - |
| 3530 |  CELEBPLUS CELEB | US$0,007765 | -11,90% | -18,18% | - | US$123.631 | - |
| 3531 |  Battle Infinity IBAT | US$0,0007967 | 0,34% | -4,09% | - | US$122.255 | - |
| 3532 |  PlatinX PTX | US$0,01491 | -2,61% | -26,53% | - | US$122.125 | - |
| 3533 |  JUSTANEGG EGG | US$0,000003316 | -32,55% | 0,00% | - | US$123.025 | - |
| 3534 |  BINGO BG | US$0,0007203 | 0,87% | -17,99% | - | US$121.475 | - |
| 3535 |  Planet NFT PNFT | US$0,0002024 | 9,14% | 0,85% | - | US$121.312 | - |
| 3536 |  Advanced United Continent Project AUC | US$0,7906 | 0,00% | -0,23% | - | US$120.526 | - |
| 3537 |  Voxto Amplify VXT | US$0,02165 | 9,89% | 13,32% | - | US$121.154 | - |
| 3538 |  FlokiTer FAI | US$0,00005604 | -0,07% | -27,90% | - | US$126.534 | - |
| 3539 |  Loon Network LOON | US$0,005751 | -1,34% | 0,34% | - | US$120.884 | - |
| 3540 |  BlueBenx BENX | US$0,01288 | -0,86% | -38,69% | - | US$119.368 | - |
| 3541 |  KCAL KCAL | US$0,2602 | -0,02% | 4,25% | - | US$117.807 | - |
| 3542 |  Yearn Classic Finance EARN | US$1,92 | -11,88% | 199,28% | - | US$120.611 | - |
| 3543 |  Lil Floki LILFLOKI | US$0,000000000531 | 0,07% | -2,89% | - | US$119.256 | - |
| 3544 |  Art Gobblers Goo GOO | US$0,01176 | -5,08% | -12,67% | - | US$119.201 | - |
| 3545 |  Edain EAI | US$0,01058 | -4,18% | -15,24% | - | US$121.330 | - |
| 3546 |  ASSAPLAY ASSA | US$0,007007 | -0,15% | -0,16% | - | US$119.077 | - |
| 3547 |  UMMA Token UMMA | US$0,01293 | 12,77% | 0,00% | - | US$120.005 | - |
| 3548 |  Nanomatic NANO | US$0,1797 | -3,68% | -3,27% | - | US$118.795 | - |
| 3549 |  ElvishMagic EMP | US$0,003513 | 1,65% | 27,80% | - | US$118.964 | - |
| 3550 |  Medal of Honour MOH | US$0,06120 | -20,79% | -23,25% | - | US$118.847 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.