Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Metaworld MWCC | US$0,09014 | -9,88% | -40,61% | - | US$141.647 | - |
| 3452 |  WeBuy WE | US$0,4233 | 0,12% | -11,03% | - | US$140.710 | - |
| 3453 |  VyFinance VYFI | US$0,3947 | 13,05% | 31,29% | - | US$141.031 | - |
| 3454 |  Proxy PRXY | US$0,1397 | 2,51% | -19,59% | - | US$142.385 | - |
| 3455 |  CouponBay CUP | US$0,0001813 | -5,78% | 64,29% | - | US$140.512 | - |
| 3456 |  Equilibrium Games EQ | US$0,04269 | -1,26% | -5,67% | - | US$140.605 | - |
| 3457 |  Orbler ORBR | US$1,51 | 3,81% | 0,54% | - | US$140.367 | - |
| 3458 |  MyToken MT | US$0,0001340 | 0,04% | -13,33% | - | US$140.847 | - |
| 3459 |  FUKBEN FUKBEN | US$0,0003318 | 0,00% | 0,00% | - | US$140.219 | - |
| 3460 |  Wrapped Everscale WEVER | US$0,04030 | 1,36% | 2,31% | - | US$137.152 | - |
| 3461 |  PARMA Fan Token PARMA | US$0,2162 | 1,91% | -15,68% | - | US$138.623 | - |
| 3462 |  My Crypto Heroes MCHC | US$0,07893 | 2,65% | -2,83% | - | US$138.272 | - |
| 3463 |  Zeniq ZENIQ | US$0,04151 | 2,19% | -14,71% | - | US$139.057 | - |
| 3464 |  PEPE COIN BSC PPC | US$0,000000000002 | -34,96% | -25,27% | - | US$137.112 | - |
| 3465 |  Bart Simpson Coin BART | US$0,000000000036 | 11,29% | 141,11% | - | US$136.124 | - |
| 3466 |  Idexo Token IDO | US$0,01271 | -1,53% | -10,56% | - | US$138.289 | - |
| 3467 |  Tender.fi TND | US$1,87 | -8,20% | 6,00% | - | US$137.862 | - |
| 3468 |  SmurfsINU SMURF | US$0,000000000565 | 5,80% | 36,78% | - | US$137.069 | - |
| 3469 |  Icy IC | US$0,00002385 | 1,84% | -11,48% | - | US$136.870 | - |
| 3470 |  GalleryCoin GLR | US$0,4229 | -12,06% | -6,48% | - | US$137.770 | - |
| 3471 |  EQIFI EQX | US$0,005990 | -0,34% | -6,57% | - | US$135.368 | - |
| 3472 |  Degree Crypto Token DCT | US$169,24 | -1,48% | -5,02% | - | US$134.996 | - |
| 3473 |  Yeti Finance YETI | US$0,003608 | -0,65% | -8,06% | - | US$134.970 | - |
| 3474 |  Real Estate Token R3T | US$0,04045 | 0,45% | -20,92% | - | US$134.689 | - |
| 3475 |  Popsicle Finance ICE | US$1,03 | 6,20% | 15,13% | - | US$134.772 | - |
| 3476 |  KridaFans KRIDA | US$0,008401 | 1,95% | -3,95% | - | US$135.329 | - |
| 3477 |  Smart Block Chain City SBCC | US$0,2826 | -0,74% | -2,55% | - | US$134.581 | - |
| 3478 |  Realis Network LIS | US$0,01360 | -0,99% | -6,16% | - | US$133.570 | - |
| 3479 |  CryptoArt.Ai CART | US$0,008432 | 0,34% | -2,95% | - | US$135.105 | - |
| 3480 |  Jet Protocol JET | US$0,009455 | -0,29% | -0,63% | - | US$135.053 | - |
| 3481 |  YouCoin Metaverse (new) UCON | US$39,03 | -1,56% | -4,07% | - | US$132.822 | - |
| 3482 |  Switch SWITCH | US$0,006874 | -8,02% | -8,73% | - | US$133.657 | - |
| 3483 |  CryptoTwitter CT | US$0,000000000751 | 5,93% | -61,19% | - | US$134.196 | - |
| 3484 |  Ndau NDAU | US$7,11 | -0,27% | -1,67% | - | US$132.006 | - |
| 3485 |  GAMETREE GTCOIN | US$0,01678 | -0,28% | -2,75% | - | US$134.963 | - |
| 3486 |  ARCS ARX | US$0,002407 | 10,10% | 14,56% | - | US$132.776 | - |
| 3487 |  Malgo Finance MGXG | US$0,03186 | -0,24% | 2,38% | - | US$132.155 | - |
| 3488 |  Shina Inu SHI | US$0,000001283 | 2,12% | 4,90% | - | US$125.163 | - |
| 3489 |  Smart Reward Token SRT | US$0,00005293 | -3,60% | -7,14% | - | US$143.942 | - |
| 3490 |  Seek Tiger STI | US$0,001896 | -0,40% | -3,19% | - | US$130.242 | - |
| 3491 |  Die Protocol DIE | US$0,00000003097 | -23,05% | -47,36% | - | US$131.073 | - |
| 3492 |  Intelly INTL | US$0,1678 | 2,16% | -1,06% | - | US$130.905 | - |
| 3493 |  PRüF Protocol PRUF | US$0,00008144 | 2,03% | -1,69% | - | US$130.717 | - |
| 3494 |  Pepe AI PEPEAI | US$0,000000003774 | -3,74% | -31,06% | - | US$130.287 | - |
| 3495 |  Octavus Prime OCTAVUS | US$0,0006544 | 3,67% | -26,27% | - | US$129.041 | - |
| 3496 |  Age of Zalmoxis KOSON | US$0,01969 | -0,36% | -1,55% | - | US$130.442 | - |
| 3497 |  Gode Chain GODE | US$0,009087 | 7,20% | 12,88% | - | US$128.972 | - |
| 3498 |  Venom VNM | US$0,00003608 | 74,35% | 0,00% | - | US$129.472 | - |
| 3499 |  Temtum TEM | US$0,2275 | 3,49% | 3,80% | - | US$127.579 | - |
| 3500 |  Biblecoin BIBL | US$1,58 | -0,03% | 1,43% | - | US$130.060 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.