Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  uShark USHA | US$0,001086 | 58,86% | 65,29% | - | US$118.641 | - |
| 3552 |  Humanize $HMT | US$0,005103 | 0,38% | 2,58% | - | US$118.302 | - |
| 3553 |  WeSendit WSI | US$0,03555 | -0,59% | -1,23% | - | US$118.495 | - |
| 3554 |  Alchemy ACOIN | US$0,03765 | -5,09% | 1,66% | - | US$118.225 | - |
| 3555 |  Cornucopias COPI | US$0,03414 | 0,90% | 2,13% | - | US$115.968 | - |
| 3556 |  MetaFabric FABRIC | US$0,001229 | 0,57% | -7,61% | - | US$117.727 | - |
| 3557 |  Alita Finance ALI | US$0,05703 | 0,16% | -0,67% | - | US$124.259 | - |
| 3558 |  Collab.Land COLLAB | US$0,01218 | 5,00% | -15,19% | - | US$117.625 | - |
| 3559 |  BlockNoteX BNOX | US$0,6026 | -0,85% | -1,03% | - | US$120.776 | - |
| 3560 |  Marvin Inu MARVIN | US$0,000001124 | 13,05% | 0,16% | - | US$117.286 | - |
| 3561 |  ArbiPad ARBI | US$0,001129 | -5,60% | -21,84% | - | US$117.217 | - |
| 3562 |  Gamma GAMMA | US$0,2361 | 7,12% | 21,43% | - | US$116.390 | - |
| 3563 |  Menzy MNZ | US$0,0004277 | 0,95% | -3,77% | - | US$117.178 | - |
| 3564 |  Jointer JNTR | US$0,02308 | 0,77% | -2,50% | - | US$120.263 | - |
| 3565 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.821,33 | 0,43% | 1,24% | - | US$116.197 | - |
| 3566 |  Indigo Protocol INDY | US$2,35 | 6,14% | 55,11% | - | US$114.455 | - |
| 3567 |  CryptoBank CBANK | US$0,0005367 | 2,54% | -38,26% | - | US$120.345 | - |
| 3568 |  FERMA SOSEDI FERMA | US$0,09337 | 5,02% | 24,05% | - | US$115.703 | - |
| 3569 |  Mean DAO MEAN | US$0,02413 | -0,60% | -1,12% | - | US$116.142 | - |
| 3570 |  Andus Chain DEB | US$0,009507 | 12,20% | 70,93% | - | US$114.588 | - |
| 3571 |  Guacamole GUAC | US$0,000000007349 | 18,45% | -11,35% | - | US$95.734,46 | - |
| 3572 |  REV3AL REV3L | US$0,009174 | -12,50% | -15,37% | - | US$114.331 | - |
| 3573 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003376 | -0,07% | -0,93% | - | US$114.956 | - |
| 3574 |  Alcazar LEO | US$0,002391 | -13,23% | -12,99% | - | US$114.801 | - |
| 3575 |  Xiden XDEN | US$4,58 | -6,98% | -1,22% | - | US$114.239 | - |
| 3576 |  CumInu CUMINU | US$0,0004920 | -16,97% | -16,48% | - | US$113.562 | - |
| 3577 |  Virtual Reality Game World VRGW | US$0,0004537 | -0,77% | -1,84% | - | US$113.427 | - |
| 3578 |  IAGON IAG | US$0,01132 | 4,73% | -1,11% | - | US$112.524 | - |
| 3579 |  TopManager TMT | US$0,1405 | 0,40% | -1,46% | - | US$112.765 | - |
| 3580 |  Smart Game Finance SMART | US$0,2697 | 6,58% | 5,07% | - | US$112.744 | - |
| 3581 |  BabyPepe BABYPEPE | US$0,000000000385 | 32,99% | -31,37% | - | US$110.307 | - |
| 3582 |  Pre-retogeum PRTG | US$5,47 | 0,01% | -0,39% | - | US$111.345 | - |
| 3583 |  SPIDERPIG SPIDERPIG | US$0,000000000231 | 183,48% | 0,00% | - | US$111.994 | - |
| 3584 |  Punk Panda Messenger PPM | US$0,05338 | -0,70% | -3,15% | - | US$110.362 | - |
| 3585 |  MMM7 MMM7 | US$0,0008504 | 0,58% | 0,23% | - | US$111.972 | - |
| 3586 |  Degis DEG | US$0,04003 | -10,99% | -37,50% | - | US$111.719 | - |
| 3587 |  Hudi HUDI | US$0,3004 | 3,84% | 39,45% | - | US$114.015 | - |
| 3588 |  Kyrrex KRRX | US$0,1513 | -7,32% | 7,77% | - | US$112.005 | - |
| 3589 |  BNBUP BNBUP | US$52,04 | 1,69% | -0,21% | - | US$111.270 | - |
| 3590 |  Centcex CENX | US$0,0005200 | 0,39% | -7,35% | - | US$111.038 | - |
| 3591 |  SOUNI SON | US$0,0003020 | 0,82% | 5,53% | - | US$110.180 | - |
| 3592 |  Icosa ICSA | US$0,2133 | -9,98% | -30,33% | - | US$110.866 | - |
| 3593 |  Trump Army TRUMPARMY | US$0,000000000003 | 48,05% | 0,00% | - | US$110.561 | - |
| 3594 |  LUCA LUCA | US$0,9086 | -6,07% | -2,39% | - | US$115.274 | - |
| 3595 |  BoringDAO BORING | US$0,002822 | 0,61% | 1,26% | - | US$109.881 | - |
| 3596 |  Rubix RBT | US$57,89 | -0,06% | -0,34% | - | US$110.014 | - |
| 3597 |  LionDEX LION | US$0,02564 | -3,15% | -4,96% | - | US$109.753 | - |
| 3598 |  ArbiDex Token ARX | US$1,45 | 1,53% | -7,41% | - | US$107.307 | - |
| 3599 |  Yeon YEON | US$0,01500 | 0,36% | -2,82% | - | US$108.330 | - |
| 3600 |  BattleVerse BVC | US$0,0008986 | 5,65% | 8,04% | - | US$108.067 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.