Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ReduX REDUX | US$0,6843 | -2,16% | 5,90% | - | US$83.297,34 | - |
| 3752 |  Burn BURN | US$0,00001837 | -1,00% | -8,26% | - | US$82.855,27 | - |
| 3753 |  KittyCake KCAKE | US$0,0000008974 | -0,01% | -0,83% | - | US$82.573,06 | - |
| 3754 |  Scream SCREAM | US$1,00 | -1,47% | 0,28% | - | US$82.532,63 | - |
| 3755 |  Pig Finance PIG | US$0,00000001830 | 1,48% | 4,76% | - | US$82.931,13 | - |
| 3756 |  dexSHARE DEXSHARE | US$0,1614 | 15,35% | -99,79% | - | US$82.446,48 | - |
| 3757 |  All In ALLIN | US$1,94 | 0,14% | 0,22% | - | US$82.721,58 | - |
| 3758 |  CPUcoin CPU | US$0,007228 | 0,65% | -6,78% | - | US$82.161,36 | - |
| 3759 |  Continuum Finance CTN | US$0,01328 | -77,36% | -76,16% | - | US$81.470,90 | - |
| 3760 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03466 | 38,12% | 42,72% | - | US$81.283,47 | - |
| 3761 |  Binance Wrapped DOT BDOT | US$4,88 | 1,07% | 3,80% | - | US$119.100 | - |
| 3762 |  TwitFi TWT | US$0,0001890 | -2,28% | -18,61% | - | US$81.135,91 | - |
| 3763 |  Kawakami KAWA | US$0,0000003906 | -0,01% | -10,98% | - | US$80.676,61 | - |
| 3764 |  Calvaria: Duels of Eternity RIA | US$0,001838 | -0,93% | -17,09% | - | US$80.389,40 | - |
| 3765 |  Digihealth DGH | US$0,008504 | -2,05% | 2,53% | - | US$80.250,45 | - |
| 3766 |  French Connection Finance FCF | US$0,00008800 | -19,54% | -28,84% | - | US$80.350,91 | - |
| 3767 |  DeHealth DHLT | US$0,002227 | 5,36% | -32,34% | - | US$78.616,38 | - |
| 3768 |  Jinbi Token JNB | US$4.057,97 | -0,27% | 0,10% | - | US$81.620,87 | - |
| 3769 |  Lend Flare LFT | US$0,0008565 | -0,16% | 0,32% | - | US$79.860,84 | - |
| 3770 |  AstroX ATX | US$0,0001382 | -0,70% | 11,30% | - | US$79.335,12 | - |
| 3771 |  MetaVerse-M M | US$0,006582 | -0,07% | -8,73% | - | US$79.297,66 | - |
| 3772 |  XRdoge XRDOGE | US$0,00001822 | 1,14% | 27,79% | - | US$79.544,31 | - |
| 3773 |  PIVN PIVN | US$0,02138 | 0,21% | 1,38% | - | US$78.918,03 | - |
| 3774 |  Velocore VC | US$0,07123 | 3,53% | 26,82% | - | US$78.541,92 | - |
| 3775 |  Animal Farm Dogs AFD | US$5,96 | -1,94% | -6,42% | - | US$77.580,87 | - |
| 3776 |  HashBit BlockChain HBIT | US$0,00001713 | 1,76% | 7,83% | - | US$80.053,74 | - |
| 3777 |  Lucrosus Capital LUCA | US$0,002914 | 1,13% | 3,57% | - | US$78.075,66 | - |
| 3778 |  Credefi CREDI | US$0,004014 | -1,86% | -2,05% | - | US$76.882,21 | - |
| 3779 |  BigTycoon BTYC | US$0,0001804 | 21,31% | 12,43% | - | US$77.903,85 | - |
| 3780 |  Hello Art HTT | US$0,0001176 | -6,80% | -30,84% | - | US$77.552,08 | - |
| 3781 |  VINU Network VNN | US$0,03774 | -1,31% | 10,78% | - | US$77.319,54 | - |
| 3782 |  Mineral MNR | US$0,001080 | 1,36% | -15,03% | - | US$76.641,73 | - |
| 3783 |  Jot Art JOT | US$0,0003875 | -27,81% | -40,41% | - | US$76.503,43 | - |
| 3784 |  Ten Best Coins TBC | US$2.922,18 | 0,77% | 1,05% | - | US$76.545,08 | - |
| 3785 |  MeconCash MCH | US$0,02793 | -1,02% | -5,65% | - | US$54.502,58 | - |
| 3786 |  CanaryX CNYX | US$0,001037 | 6,29% | -0,60% | - | US$78.429,99 | - |
| 3787 |  Mobipad MBP | US$0,01390 | -3,92% | 23,19% | - | US$75.739,93 | - |
| 3788 |  IYKYK IYKYK | US$0,000000000692 | 27,76% | 2,89% | - | US$76.647,28 | - |
| 3789 |  CaliCoin CALI | US$0,01538 | -0,04% | 0,79% | - | US$76.394,32 | - |
| 3790 |  Goat Gang GGT | US$6,21 | 1,35% | 16,25% | - | US$78.048,92 | - |
| 3791 |  WingRiders Governance Token WRT | US$0,1754 | 0,75% | 8,32% | - | US$76.445,53 | - |
| 3792 |  ZED Token ZED | US$0,01407 | 0,40% | -4,97% | - | US$76.243,56 | - |
| 3793 |  Optimus OPT | US$0,000000000159 | 3,14% | -4,67% | - | US$76.331,77 | - |
| 3794 |  Wiki Cat WKC | US$0,00000001154 | 1,14% | -22,04% | - | US$75.614,00 | - |
| 3795 |  Hubble Protocol HBB | US$0,05406 | 1,46% | -3,20% | - | US$75.626,02 | - |
| 3796 |  ShibElon SHIBELON | US$0,0000003239 | -32,35% | -30,27% | - | US$75.570,35 | - |
| 3797 |  EVE Token EVE | US$0,006924 | -0,05% | 7,96% | - | US$75.658,84 | - |
| 3798 |  REGENT COIN REGENT | US$3,30 | 1,34% | 5,45% | - | US$75.394,71 | - |
| 3799 |  Gaming Stars GAMES | US$1,43 | 0,05% | 1,58% | - | US$75.227,20 | - |
| 3800 |  BambooDeFi BAMBOO | US$0,02313 | 10,33% | 6,00% | - | US$74.974,04 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.