Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  C+Charge CCHG | US$0,003772 | 2,08% | 6,64% | - | US$59.449,26 | - |
| 3952 |  Strip Finance STRIP | US$0,01544 | 0,53% | 2,79% | - | US$59.481,23 | - |
| 3953 |  NAGA NGC | US$0,1176 | -2,26% | 33,04% | - | US$58.982,43 | - |
| 3954 |  BITCOLOJIX BTCIX | US$1,33 | -4,37% | 17,56% | - | US$60.287,32 | - |
| 3955 |  Asva ASVA | US$0,008365 | -0,55% | -0,79% | - | US$58.899,48 | - |
| 3956 |  Equalizer DEX EQUAL | US$2,43 | 8,83% | 1,47% | - | US$59.105,04 | - |
| 3957 |  Beethoven X BEETS | US$0,02964 | 1,43% | -1,16% | - | US$61.093,40 | - |
| 3958 |  Black Token BLACK | US$0,0004121 | 22,06% | -7,77% | - | US$58.571,59 | - |
| 3959 |  Palmswap PALM | US$0,01889 | -1,54% | -1,86% | - | US$53.526,17 | - |
| 3960 |  The Wasted Lands WAL | US$0,01117 | -3,22% | 9,32% | - | US$58.127,12 | - |
| 3961 |  Neural Radiance Field NERF | US$1,48 | 11,97% | 63,99% | - | US$57.970,54 | - |
| 3962 |  Tectonic TONIC | US$0,0000001658 | -0,63% | -6,52% | - | US$55.467,53 | - |
| 3963 |  MASHIDA MSHD | US$0,009876 | -0,89% | -2,91% | - | US$57.754,06 | - |
| 3964 |  Versailles Heroes VRH | US$0,01035 | 6,18% | -19,99% | - | US$56.470,44 | - |
| 3965 |  Wazowski Inu $WAZO | US$0,03344 | -53,53% | 0,00% | - | US$57.413,35 | - |
| 3966 |  Mintlayer ML | US$0,1061 | -9,20% | 13,79% | - | US$57.038,18 | - |
| 3967 |  Pacific PAF | US$0,0003341 | 0,28% | -0,81% | - | US$57.198,26 | - |
| 3968 |  The Rug Game TRG | US$0,0000001660 | 6,24% | -4,24% | - | US$57.264,28 | - |
| 3969 |  PhotoChromic PHCR | US$0,00003752 | 0,29% | -6,72% | - | US$56.561,87 | - |
| 3970 |  WEN Token WEN | US$0,000004789 | -7,89% | 0,00% | - | US$56.968,85 | - |
| 3971 |  Egoras Credit EGC | US$8,37 | -3,39% | 10,73% | - | US$56.872,47 | - |
| 3972 |  Crypto Emergency CEM | US$0,5941 | -0,43% | 0,00% | - | US$57.107,68 | - |
| 3973 |  Ref Finance REF | US$0,1036 | -0,22% | -0,43% | - | US$56.749,49 | - |
| 3974 |  X Protocol POT | US$0,005014 | -3,47% | 0,82% | - | US$56.528,66 | - |
| 3975 |  sETH2 SETH2 | US$1.813,44 | 0,55% | 1,28% | - | US$56.596,27 | - |
| 3976 |  The Winkyverse WNK | US$0,0008668 | -1,66% | 1,06% | - | US$56.717,27 | - |
| 3977 |  Lunr Token LUNR | US$0,1441 | 0,79% | -6,53% | - | US$56.768,70 | - |
| 3978 |  Maia MAIA | US$25,51 | 1,74% | -1,78% | - | US$57.355,06 | - |
| 3979 |  UCX UCX | US$0,06757 | -0,01% | 0,71% | - | US$56.035,69 | - |
| 3980 |  GlimNetwork GLIM | US$0,004028 | -9,90% | -74,70% | - | US$56.007,09 | - |
| 3981 |  Rabbit RAB | US$0,007521 | -2,76% | -6,38% | - | US$55.651,08 | - |
| 3982 |  XUSD Stable XUSD | US$0,3490 | 0,02% | -3,25% | - | US$55.734,66 | - |
| 3983 |  MyMetaTrader MMT | US$0,09039 | 0,92% | -25,68% | - | US$55.653,92 | - |
| 3984 |  UvToken UVT | US$0,02940 | 1,56% | -12,40% | - | US$55.633,46 | - |
| 3985 |  Monsters Clan MONS | US$0,01213 | 0,65% | -2,65% | - | US$55.505,45 | - |
| 3986 |  Generative GPT GGPT | US$0,0000004967 | 88,47% | 2,00% | - | US$55.462,43 | - |
| 3987 |  TendaCoin TND | US$0,000000000010 | 0,40% | 22,43% | - | US$56.298,66 | - |
| 3988 |  sETH SETH | US$1.813,23 | 0,36% | 1,14% | - | US$55.395,21 | - |
| 3989 |  Realfinance Network REFI | US$0,001492 | 0,09% | 16,10% | - | US$55.285,16 | - |
| 3990 |  CUBIX CUBIX | US$0,002477 | 0,27% | -7,74% | - | US$55.052,90 | - |
| 3991 |  SB Group SBG | US$0,00001937 | 13,80% | 39,04% | - | US$57.979,69 | - |
| 3992 |  Dragon Arena DRA | US$0,004712 | -9,19% | -14,72% | - | US$54.787,52 | - |
| 3993 |  Ignore Fud 4TOKEN | US$0,0004078 | -24,82% | -35,67% | - | US$54.888,61 | - |
| 3994 |  Zeus ZEUS | US$0,0000009101 | -25,46% | 0,00% | - | US$54.937,30 | - |
| 3995 |  Ginoa GINOA | US$0,1424 | -8,52% | 4,77% | - | US$54.721,03 | - |
| 3996 |  SHAUN INU SHAUN | US$0,000000000011 | 0,26% | 22,50% | - | US$54.767,67 | - |
| 3997 |  Play Kingdom PKT | US$0,6646 | 1,52% | 1,45% | - | US$54.845,97 | - |
| 3998 |  DaoVerse DVRS | US$0,00008137 | 1,29% | -1,96% | - | US$55.082,41 | - |
| 3999 |  Microtuber MCT | US$0,0008089 | -1,00% | 5,06% | - | US$54.705,60 | - |
| 4000 |  STREETH STREETH | US$0,001396 | 7,67% | 3,03% | - | US$54.610,82 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.