Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BLOCKS BLOCKS | US$0,0009254 | -0,96% | -2,70% | - | US$54.448,75 | - |
| 4002 |  Play It Forward DAO PIF | US$0,004572 | 0,03% | -2,05% | - | US$54.067,72 | - |
| 4003 |  Whole Earth Coin WEC | US$0,02012 | -4,60% | -27,10% | - | US$54.761,57 | - |
| 4004 |  Trace Network Labs TRACE | US$0,01646 | 6,33% | 6,27% | - | US$54.056,20 | - |
| 4005 |  PsyOptions PSY | US$0,003299 | -4,92% | -12,84% | - | US$54.373,10 | - |
| 4006 |  AlphaRush AI rushAI | US$0,001198 | 43,89% | 111,54% | - | US$54.048,45 | - |
| 4007 |  BLAZE TOKEN BLZE | US$0,000005437 | 8,02% | 70,13% | - | US$53.873,04 | - |
| 4008 |  Joseon Mun JSM | US$0,009994 | -0,13% | 0,20% | - | US$53.800,97 | - |
| 4009 |  Mover MOVE | US$0,3577 | 16,58% | 21,15% | - | US$53.726,13 | - |
| 4010 |  XREATORS ORT | US$0,007687 | -24,01% | -16,75% | - | US$53.410,13 | - |
| 4011 |  All Coins Yield Capital ACYC | US$0,0000003978 | 0,27% | -1,52% | - | US$53.476,95 | - |
| 4012 |  Genesis Universe GUT | US$0,1142 | -2,01% | -7,73% | - | US$53.267,99 | - |
| 4013 |  Cloudname CNAME | US$0,0004052 | -7,36% | -1,44% | - | US$53.149,13 | - |
| 4014 |  Lost Worlds LOST | US$0,02762 | -0,29% | -17,08% | - | US$52.999,17 | - |
| 4015 |  CyberDragon Gold GOLD | US$0,005362 | -0,09% | 0,98% | - | US$52.985,51 | - |
| 4016 |  Fonzy FONZY | US$0,000000001326 | -27,00% | -65,90% | - | US$55.337,79 | - |
| 4017 |  Laika LAIKA | US$0,0000001446 | 2,36% | 4,76% | - | US$53.360,18 | - |
| 4018 |  Digital Swiss Franc DSFR | US$0,002820 | -4,90% | -12,09% | - | US$52.316,07 | - |
| 4019 |  Bitxor BXR | US$0,01211 | 0,03% | 0,00% | - | US$52.767,17 | - |
| 4020 |  Frz Solar System FRZSS | US$0,000000000498 | 2,40% | -19,29% | - | US$52.620,44 | - |
| 4021 |  Burn Floki BFLOKI | US$0,000000000073 | 0,76% | -0,75% | - | US$51.809,60 | - |
| 4022 |  Echelon ECH | US$0,0004657 | -3,99% | -9,64% | - | US$52.668,14 | - |
| 4023 |  Onchain Trade OT | US$0,1835 | -0,85% | -27,49% | - | US$52.432,37 | - |
| 4024 |  IVOGEL IVG | US$0,000004337 | 1,13% | 6,01% | - | US$52.184,21 | - |
| 4025 |  DiamondQ DIQ | US$0,0004746 | 1,44% | 5,73% | - | US$52.377,66 | - |
| 4026 |  CDbio MCD | US$1,24 | 2,33% | 2,66% | - | US$51.932,33 | - |
| 4027 |  Saber SBR | US$0,0008195 | -1,56% | 3,01% | - | US$52.559,82 | - |
| 4028 |  Booby Trap BBT | US$0,00006486 | 0,03% | -0,02% | - | US$52.323,97 | - |
| 4029 |  Bitcoin Asia BTCA | US$0,0002702 | 0,62% | -1,16% | - | US$52.918,37 | - |
| 4030 |  WhaleGirl WGIRL | US$0,0002900 | 0,03% | 0,00% | - | US$52.129,89 | - |
| 4031 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,23% | 11,45% | - | US$52.021,22 | - |
| 4032 |  Cykura CYS | US$0,007992 | 0,96% | -0,91% | - | US$51.989,14 | - |
| 4033 |  Crafting Finance CRF | US$0,002011 | 0,22% | 7,16% | - | US$51.750,90 | - |
| 4034 |  Airtnt AIRTNT | US$0,0003697 | -7,25% | 5,27% | - | US$51.696,19 | - |
| 4035 |  Treecle TRCL | US$0,001181 | 0,28% | 12,31% | - | US$51.640,73 | - |
| 4036 |  LunchDAO LUNCH | US$0,0001297 | 0,02% | -4,34% | - | US$51.575,29 | - |
| 4037 |  CZRED CZR | US$1,12 | 1,33% | 12,82% | - | US$52.695,95 | - |
| 4038 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,56% | -11,11% | - | US$51.319,34 | - |
| 4039 |  Zeitgeist ZTG | US$0,05810 | -6,26% | -12,78% | - | US$51.273,86 | - |
| 4040 |  Edufex EDUX | US$0,0001582 | 0,98% | -1,99% | - | US$50.531,03 | - |
| 4041 |  Realy REAL | US$0,08285 | -0,01% | 3,42% | - | US$51.420,83 | - |
| 4042 |  BNBDOWN BNBDOWN | US$0,01072 | -0,90% | 0,09% | - | US$50.938,15 | - |
| 4043 |  KleeKai KLEE | US$0,000000000014 | -0,31% | -8,84% | - | US$51.356,42 | - |
| 4044 |  Curve Network CURVE | US$0,0004548 | -4,57% | 11,26% | - | US$50.790,20 | - |
| 4045 |  RevolutionGames RVLNG | US$0,002654 | 0,06% | 0,23% | - | US$51.225,68 | - |
| 4046 |  Ryoshis Vision RYOSHI | US$0,000000003401 | -6,11% | -15,06% | - | US$50.997,40 | - |
| 4047 |  ECLAT ELT | US$0,2994 | -0,25% | -12,02% | - | US$50.762,38 | - |
| 4048 |  HUGHUG Coin HGHG | US$0,005911 | 5,31% | -11,13% | - | US$50.728,36 | - |
| 4049 |  JumpToken JMPT | US$2,04 | -0,27% | 1,03% | - | US$50.767,17 | - |
| 4050 |  Epillo EPILLO | US$0,7415 | -0,30% | 5,80% | - | US$50.697,45 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.