Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Me Gusta GUSTA | US$0,000002424 | 0,75% | 0,00% | - | US$42.652,57 | - |
| 4152 |  Charged Particles IONX | US$0,02982 | -12,39% | -0,36% | - | US$42.633,63 | - |
| 4153 |  Volare Network VOLR | US$0,6288 | 0,24% | 0,26% | - | US$42.480,50 | - |
| 4154 |  Richard RICHARD | US$0,0001575 | -20,98% | -57,62% | - | US$42.438,72 | - |
| 4155 |  Doge Eat Doge OMNOM | US$0,000000001077 | 0,32% | 0,71% | - | US$42.495,67 | - |
| 4156 |  Artery Network ARTR | US$0,002286 | 0,64% | -6,81% | - | US$41.923,38 | - |
| 4157 |  Metatoken MTK | US$0,01515 | 0,42% | -8,35% | - | US$42.271,50 | - |
| 4158 |  SHIKOKU SHIK | US$0,000000000750 | -4,95% | -11,27% | - | US$41.782,40 | - |
| 4159 |  FROGGO The Last Pepe FROGGO | US$0,03617 | -5,73% | 0,00% | - | US$42.167,72 | - |
| 4160 |  MetaVPad METAV | US$0,004780 | -2,21% | -3,62% | - | US$42.176,00 | - |
| 4161 |  Conscious Value Network CVNT | US$0,3945 | -3,04% | -18,30% | - | US$41.688,44 | - |
| 4162 |  THORSwap THOR | US$0,1147 | -3,18% | -6,87% | - | US$42.122,11 | - |
| 4163 |  BiLira TRYB | US$0,04795 | 0,04% | 6,59% | - | US$42.149,68 | - |
| 4164 |  PEPE Donalds PEPEDONALDS | US$0,0000001203 | -0,71% | 0,00% | - | US$43.832,56 | - |
| 4165 |  GroupDao GDO | US$0,00000003166 | 1,66% | 6,97% | - | US$41.982,88 | - |
| 4166 |  Navis NVS | US$0,0000007509 | 0,37% | 2,56% | - | US$41.992,29 | - |
| 4167 |  WJEWEL WJEWEL | US$0,1432 | 0,57% | -5,07% | - | US$42.316,45 | - |
| 4168 |  MMFinance (Arbitrum) MMF | US$0,08932 | 0,00% | -6,71% | - | US$41.871,08 | - |
| 4169 |  New Order NEWO | US$0,02318 | -4,95% | -7,35% | - | US$41.902,36 | - |
| 4170 |  Smile Coin SMILE | US$0,00002086 | -4,25% | -7,87% | - | US$41.588,68 | - |
| 4171 |  Echoin EC | US$0,0002311 | -8,12% | 0,87% | - | US$43.435,69 | - |
| 4172 |  DracooMaster BAS | US$0,02623 | 0,50% | -12,97% | - | US$41.639,86 | - |
| 4173 |  IRON Titanium Token TITAN | US$0,00000004179 | -0,75% | 2,27% | - | US$41.621,48 | - |
| 4174 |  Fulcrom Finance FUL | US$0,02539 | -1,18% | -14,29% | - | US$41.537,94 | - |
| 4175 |  Hati HATI | US$0,000000000429 | -2,29% | 10,25% | - | US$41.193,69 | - |
| 4176 |  X7R X7R | US$0,03965 | 3,57% | 103,29% | - | US$41.448,90 | - |
| 4177 |  Solyard Finance YARD | US$0,0001522 | -3,61% | 4,46% | - | US$41.254,08 | - |
| 4178 |  TrumpCoin DTC | US$0,00000002135 | 4,30% | -13,38% | - | US$41.377,59 | - |
| 4179 |  Global Digital Content GDC | US$0,0002602 | 0,08% | 6,89% | - | US$41.343,32 | - |
| 4180 |  Ballswap BSP | US$0,00001643 | -50,04% | -75,04% | - | US$41.292,26 | - |
| 4181 |  Cardiocoin CRDC | US$0,001607 | 0,15% | 3,88% | - | US$41.240,78 | - |
| 4182 |  Hollywood Capital Group WARRIOR WOR | US$1,10 | 0,50% | 3,95% | - | US$40.901,67 | - |
| 4183 |  Two Monkey Juice Bar TMON | US$0,0001491 | 1,39% | 4,40% | - | US$41.114,18 | - |
| 4184 |  Seiren Games Network SERG | US$0,006803 | 36,04% | 83,79% | - | US$40.869,38 | - |
| 4185 |  ThorFi THOR | US$0,1741 | -0,04% | -0,77% | - | US$40.954,51 | - |
| 4186 |  Indigo Protocol - iBTC IBTC | US$28.263,73 | -2,77% | -2,10% | - | US$33.834,56 | - |
| 4187 |  Yaki Gold YAG | US$0,00002946 | 0,06% | -3,19% | - | US$40.735,37 | - |
| 4188 |  Notional Finance NOTE | US$0,1856 | 7,38% | -4,47% | - | US$40.755,29 | - |
| 4189 |  NOOT (BRC-20) NOOT | US$0,0006076 | -1,75% | -45,43% | - | US$40.736,60 | - |
| 4190 |  Doubloon DBL | US$0,006448 | 0,69% | 7,67% | - | US$40.615,51 | - |
| 4191 |  Marginswap MFI | US$0,02220 | -0,48% | -2,93% | - | US$40.890,61 | - |
| 4192 |  Supreme Finance HYPES | US$0,003742 | 5,05% | 1,11% | - | US$40.898,68 | - |
| 4193 |  EverGrow EGC | US$0,00000005896 | -0,80% | -5,03% | - | US$40.544,14 | - |
| 4194 |  Don't Buy Inu DBI | US$0,003464 | -7,12% | 0,42% | - | US$39.697,52 | - |
| 4195 |  SnailMoon SNM | US$0,00003274 | -14,52% | 0,00% | - | US$40.653,54 | - |
| 4196 |  Got Guaranteed GOTG | US$0,07394 | -8,74% | -19,59% | - | US$42.302,83 | - |
| 4197 |  Arker ARKER | US$0,001088 | 0,68% | -4,76% | - | US$40.301,49 | - |
| 4198 |  Runy RUNY | US$0,1239 | -0,58% | 1,16% | - | US$40.419,61 | - |
| 4199 |  KAKA NFT World KAKA | US$0,0008937 | -1,54% | -31,94% | - | US$40.430,11 | - |
| 4200 |  TrustFi Network TFI | US$0,01625 | -1,27% | -6,99% | - | US$40.534,55 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.