Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hobbes HOBBES | US$0,00000007676 | -15,98% | -10,24% | - | US$36.366,82 | - |
| 4252 |  Acala Dollar(Karura) AUSD | US$0,5382 | 0,22% | -1,96% | - | US$36.287,73 | - |
| 4253 |  Media Network MEDIA | US$9,14 | 1,69% | 2,79% | - | US$36.294,34 | - |
| 4254 |  Copiosa Coin COP | US$0,009937 | 12,26% | 4,62% | - | US$36.133,13 | - |
| 4255 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,88% | -32,63% | - | US$36.096,78 | - |
| 4256 |  JFIN JFC | US$0,2597 | -0,38% | 1,14% | - | US$35.962,03 | - |
| 4257 |  The Kingdom Coin TKC | US$0,1152 | 7,39% | 122,62% | - | US$36.598,97 | - |
| 4258 |  ARTIC Foundation ARTIC | US$0,02711 | -14,76% | 22,07% | - | US$35.352,45 | - |
| 4259 |  ZkTsunami :ZKT: | US$0,1332 | -5,86% | -20,44% | - | US$35.904,59 | - |
| 4260 |  Helium IOT IOT | US$0,0003776 | 0,18% | -26,28% | - | US$35.748,67 | - |
| 4261 |  QANplatform QANX | US$0,008933 | 2,26% | 6,04% | - | US$35.581,81 | - |
| 4262 |  Doge Protocol DOGEP | US$0,00000005365 | -2,18% | 2,15% | - | US$35.703,42 | - |
| 4263 |  NKCL Classic NKCLC | US$0,9595 | 1,86% | -5,02% | - | US$34.391,80 | - |
| 4264 |  Posschain POSS | US$0,002759 | 1,14% | 3,46% | - | US$35.450,39 | - |
| 4265 |  SOLBIT SBT | US$0,001231 | -3,88% | 0,82% | - | US$35.522,82 | - |
| 4266 |  Wrapped Centrifuge WCFG | US$0,2319 | 6,59% | 10,83% | - | US$37.968,38 | - |
| 4267 |  AGOV (ANSWER Governance) AGOV | US$0,005273 | -2,57% | 1,48% | - | US$34.825,26 | - |
| 4268 |  HongKongDAO HKD | US$0,003375 | -1,27% | -10,66% | - | US$34.869,77 | - |
| 4269 |  Etherlite ETL | US$0,0001810 | 53,88% | -21,95% | - | US$34.648,35 | - |
| 4270 |  Blocksport BSPT | US$0,001238 | -2,31% | 2,06% | - | US$34.921,11 | - |
| 4271 |  Peter Pan PAN | US$0,0003104 | 27,26% | -71,70% | - | US$34.215,80 | - |
| 4272 |  Venus XRP vXRP | US$0,009509 | 0,24% | 10,41% | - | US$34.810,47 | - |
| 4273 |  PL^Gnet PLUG | US$0,001345 | 0,75% | 6,74% | - | US$34.312,36 | - |
| 4274 |  xWIN Finance XWIN | US$0,2682 | 0,63% | -1,75% | - | US$32.615,43 | - |
| 4275 |  Pando PANDO | US$0,005386 | -3,04% | -22,00% | - | US$34.633,39 | - |
| 4276 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02667 | -0,51% | -7,56% | - | US$34.679,26 | - |
| 4277 |  Kuma Inu KUMA | US$0,000000006944 | -0,82% | -0,75% | - | US$34.621,37 | - |
| 4278 |  Coinscope COINSCOPE | US$0,003316 | 3,28% | 1,77% | - | US$33.103,39 | - |
| 4279 |  FONE FONE | US$0,000002511 | 2,90% | 15,14% | - | US$34.711,23 | - |
| 4280 |  Hermes Protocol HERMES | US$0,06179 | 0,94% | -6,62% | - | US$34.252,39 | - |
| 4281 |  Hello Pets PET | US$0,1523 | 0,69% | 0,97% | - | US$34.208,09 | - |
| 4282 |  WaultSwap WEX | US$0,000009876 | 2,43% | 3,79% | - | US$34.000,40 | - |
| 4283 |  Shuggi SHUGGI | US$0,002695 | 19,43% | 0,00% | - | US$34.084,04 | - |
| 4284 |  GenomesDao $GENE | US$0,006785 | -5,12% | 11,88% | - | US$33.762,26 | - |
| 4285 |  SHIBCAT SHIBCAT | US$0,000000000050 | -1,01% | -27,83% | - | US$34.138,69 | - |
| 4286 |  Arowana Token ARW | US$0,1255 | 3,24% | -4,42% | - | US$33.982,66 | - |
| 4287 |  Pear Swap PEAR | US$0,004586 | 25,10% | 0,00% | - | US$33.939,74 | - |
| 4288 |  Pool Party PARTY | US$0,003173 | -17,48% | 32,81% | - | US$33.803,75 | - |
| 4289 |  Wrapped WDOGE WWDOGE | US$0,07324 | 0,13% | 0,80% | - | US$33.561,96 | - |
| 4290 |  Space Misfits SMCW | US$0,006589 | -0,19% | -0,63% | - | US$33.698,88 | - |
| 4291 |  Cut It Off CUT | US$0,000001272 | -26,22% | 0,00% | - | US$33.485,69 | - |
| 4292 |  Murasaki MURA | US$1,56 | -10,23% | 54,52% | - | US$33.455,54 | - |
| 4293 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,22 | 0,16% | 0,47% | - | US$33.578,29 | - |
| 4294 |  1Move 1MT | US$0,1053 | 7,50% | 17,93% | - | US$33.293,75 | - |
| 4295 |  WAXE WAXE | US$58,57 | -0,54% | 4,41% | - | US$33.271,67 | - |
| 4296 |  Raichu Inu RINU | US$0,000000000001 | -26,29% | 0,00% | - | US$33.187,18 | - |
| 4297 |  Smol Su SU | US$0,3413 | 43,73% | -51,32% | - | US$33.101,81 | - |
| 4298 |  GogolCoin GOL | US$0,02657 | -0,54% | -26,76% | - | US$34.713,71 | - |
| 4299 |  Veno Finance VNO | US$0,1517 | 1,03% | -0,14% | - | US$32.840,78 | - |
| 4300 |  Honeyland HXD | US$0,05595 | -0,18% | 1,83% | - | US$32.199,00 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.