Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Arbi pepe PEPE | US$0,00000002437 | -84,44% | -95,49% | - | US$25.211,93 | - |
| 4452 |  Solcial SLCL | US$0,007230 | 0,19% | -18,06% | - | US$25.154,22 | - |
| 4453 |  Baby Tiger King BABYTK | US$0,000000000045 | 0,03% | 21,62% | - | US$25.947,48 | - |
| 4454 |  MicroVisionChain SPACE | US$4,60 | -5,13% | 5,02% | - | US$25.148,83 | - |
| 4455 |  Tenset 10SET | US$0,4666 | -0,37% | -6,37% | - | US$25.177,43 | - |
| 4456 |  Auragi AGI | US$0,0003182 | 14,68% | -57,13% | - | US$25.381,94 | - |
| 4457 |  ISKRA Token ISK | US$0,3095 | 0,72% | -3,75% | - | US$25.092,64 | - |
| 4458 |  Stripto STRIP | US$0,000003061 | 0,35% | 0,00% | - | US$25.090,81 | - |
| 4459 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3459 | 0,98% | 0,57% | - | US$24.978,33 | - |
| 4460 |  Theopetra THEO | US$0,3030 | 24,43% | -16,44% | - | US$24.841,60 | - |
| 4461 |  Pepechain PC | US$0,001246 | -9,77% | -18,08% | - | US$24.825,36 | - |
| 4462 |  Agricoin AGX | US$0,004783 | 0,15% | 0,21% | - | US$24.780,67 | - |
| 4463 |  Paras PARAS | US$0,01526 | -8,38% | -2,30% | - | US$25.028,99 | - |
| 4464 |  NEXTYPE NT | US$0,0009841 | -1,61% | -1,33% | - | US$24.616,49 | - |
| 4465 |  Premia PREMIA | US$0,6232 | 0,13% | -3,51% | - | US$24.656,16 | - |
| 4466 |  Snook SNK | US$0,01418 | -8,78% | 17,34% | - | US$24.678,37 | - |
| 4467 |  Crypto Global United CGU | US$0,01813 | -5,17% | -10,27% | - | US$24.592,54 | - |
| 4468 |  KTK project KTK | US$0,08659 | 5,20% | 8,13% | - | US$24.578,84 | - |
| 4469 |  Trice TRI | US$0,4402 | 10,03% | -6,38% | - | US$24.564,68 | - |
| 4470 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07959 | 1,30% | 1,80% | - | US$24.543,79 | - |
| 4471 |  Favor FAVOR | US$0,05253 | -6,89% | 6,49% | - | US$24.657,54 | - |
| 4472 |  BitMEX Token BMEX | US$0,4787 | -1,06% | -4,58% | - | US$24.492,34 | - |
| 4473 |  Lendhub LHB | US$0,0004556 | 2,49% | 3,42% | - | US$24.508,83 | - |
| 4474 |  Ecoreal Estate ECOREAL | US$0,1500 | 0,02% | 5,66% | - | US$24.579,36 | - |
| 4475 |  GoodMeme GMEME | US$0,000001705 | -10,78% | -23,20% | - | US$24.330,65 | - |
| 4476 |  Kintsugi KINT | US$0,6537 | 1,31% | 0,89% | - | US$24.810,14 | - |
| 4477 |  Dot Finance PINK | US$0,001610 | -0,10% | 1,04% | - | US$23.936,63 | - |
| 4478 |  MetaGear GEAR | US$0,0005260 | 0,08% | -10,54% | - | US$24.171,05 | - |
| 4479 |  REX XRX | US$0,00006091 | 6,88% | 1,95% | - | US$24.157,58 | - |
| 4480 |  MemePad MEPAD | US$0,001712 | -1,58% | -2,18% | - | US$24.143,36 | - |
| 4481 |  Rainbow Token RBW | US$0,02470 | 1,12% | 7,10% | - | US$23.932,59 | - |
| 4482 |  Magpie MGP | US$0,01201 | 0,61% | 1,33% | - | US$23.986,34 | - |
| 4483 |  bobcoin BOBC | US$0,9852 | 15,48% | 14,27% | - | US$23.816,09 | - |
| 4484 |  MetaRuffy MR | US$0,000006347 | -0,97% | -0,97% | - | US$23.908,64 | - |
| 4485 |  NPICK BLOCK NPICK | US$0,0002030 | -31,56% | -9,74% | - | US$24.163,64 | - |
| 4486 |  Wrapped Near WNEAR | US$1,66 | -0,42% | -0,32% | - | US$24.378,88 | - |
| 4487 |  Teh Fund FUND | US$0,02188 | 7,87% | -6,96% | - | US$23.716,77 | - |
| 4488 |  Charli3 C3 | US$0,1774 | 4,93% | 12,27% | - | US$23.689,25 | - |
| 4489 |  Reunit wallet REUNI | US$1,89 | 9,51% | 31,87% | - | US$23.687,98 | - |
| 4490 |  Bikerush BRT | US$0,001366 | -2,17% | -0,35% | - | US$23.556,28 | - |
| 4491 |  VIP Token VIP | US$0,00000001965 | 1,19% | -1,53% | - | US$23.665,48 | - |
| 4492 |  Shen SHEN | US$0,3901 | -0,84% | -1,11% | - | US$23.480,97 | - |
| 4493 |  Day By Day DBD | US$0,007178 | 2,49% | 23,80% | - | US$23.749,15 | - |
| 4494 |  Nemesis PRO NMSP | US$4,70 | -0,76% | 0,08% | - | US$23.390,05 | - |
| 4495 |  DRC Mobility DRC | US$0,001665 | -4,33% | 22,57% | - | US$23.856,40 | - |
| 4496 |  Simps AI SIMPAI | US$0,001117 | 44,48% | 115,77% | - | US$23.408,65 | - |
| 4497 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,68 | 0,72% | 3,06% | - | US$23.393,93 | - |
| 4498 |  Your Future Exchange YFX | US$0,03781 | -0,69% | -25,07% | - | US$23.416,39 | - |
| 4499 |  JEW PEPE Jpepe | US$0,000000000272 | 2,38% | 0,00% | - | US$23.281,65 | - |
| 4500 |  Optimism Doge ODOGE | US$0,000000000002 | -3,94% | -43,73% | - | US$23.018,09 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.