Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  StakeWise RETH2 | US$1.809,59 | 0,44% | 0,95% | - | US$18.730,78 | - |
| 4602 |  Polkaswap PSWAP | US$0,001227 | -3,58% | -1,78% | - | US$18.756,08 | - |
| 4603 |  Next Generation Network NGN | US$0,1346 | -5,10% | 1,94% | - | US$18.752,41 | - |
| 4604 |  Pepe Inu PEPEINU | US$0,0008112 | -6,27% | 19,08% | - | US$18.683,96 | - |
| 4605 |  Fileshare Platform FSC | US$1,97 | 0,72% | -0,36% | - | US$18.519,39 | - |
| 4606 |  Turtles Token TRTLS | US$0,1435 | -4,69% | 154,53% | - | US$18.551,61 | - |
| 4607 |  MetaFighter MF | US$0,0002919 | 4,28% | 0,65% | - | US$18.554,75 | - |
| 4608 |  Lenda LENDA | US$0,0007308 | 0,99% | -2,43% | - | US$18.536,45 | - |
| 4609 |  Geist Finance GEIST | US$0,004150 | 1,79% | -1,65% | - | US$18.512,63 | - |
| 4610 |  minionseth MINIONS | US$0,000000000186 | -6,39% | -45,69% | - | US$18.430,93 | - |
| 4611 |  Dragon Crypto Argenti DCAR | US$0,05147 | 1,13% | -3,87% | - | US$18.351,84 | - |
| 4612 |  Shib Army SHIBARMY | US$0,000000000905 | 1,14% | 3,54% | - | US$19.104,69 | - |
| 4613 |  QToken QTO | US$0,007489 | 3,77% | -11,41% | - | US$19.157,34 | - |
| 4614 |  Bursaspor Fan Token TMSH | US$0,002110 | -18,45% | -38,91% | - | US$18.557,96 | - |
| 4615 |  Dollarmoon DMOON | US$0,04843 | -3,08% | -31,56% | - | US$18.295,45 | - |
| 4616 |  PokerFI.Finance POKERFI | US$0,0002360 | 5,57% | -2,09% | - | US$18.156,75 | - |
| 4617 |  MetaX X1 | US$1,42 | 0,64% | -2,90% | - | US$18.096,45 | - |
| 4618 |  fBomb BOMB | US$0,005474 | 2,70% | 12,43% | - | US$18.048,97 | - |
| 4619 |  DoubleDice DODI | US$0,0003402 | -5,27% | -32,81% | - | US$17.949,07 | - |
| 4620 |  IX Swap IXS | US$0,02347 | -8,83% | 8,13% | - | US$17.948,92 | - |
| 4621 |  Billy Token BILLY | US$0,000003098 | 4,39% | -33,99% | - | US$17.937,58 | - |
| 4622 |  AirCoin AIR | US$0,00000003189 | -3,72% | -3,75% | - | US$17.948,54 | - |
| 4623 |  Alpha Intelligence $AI | US$0,001010 | 16,78% | 13,22% | - | US$18.090,18 | - |
| 4624 |  Bridge Network BRDG | US$0,0004902 | -11,33% | -8,15% | - | US$17.828,62 | - |
| 4625 |  Cosmic FOMO COSMIC | US$2,89 | -0,44% | -28,21% | - | US$17.712,08 | - |
| 4626 |  PolkaFantasy XP | US$0,05436 | -3,13% | -1,96% | - | US$17.747,16 | - |
| 4627 |  FireBotToken FBX | US$0,5928 | 0,73% | -0,58% | - | US$17.639,92 | - |
| 4628 |  Swaperry PERRY | US$0,001643 | 8,00% | 44,00% | - | US$17.614,19 | - |
| 4629 |  Poison Finance POI$ON | US$0,3292 | -1,25% | -33,71% | - | US$17.561,55 | - |
| 4630 |  aEGGS aEGGS | US$0,00000007082 | -27,75% | 104,08% | - | US$17.559,23 | - |
| 4631 |  Nusa NUSA | US$8,96 | -8,18% | -18,79% | - | US$17.540,03 | - |
| 4632 |  Stader sFTMX SFTMX | US$0,4057 | 0,95% | 3,39% | - | US$17.492,85 | - |
| 4633 |  Viva Classic (new) VIVA | US$0,0000006600 | -9,49% | -31,71% | - | US$18.434,50 | - |
| 4634 |  NFTCloud CLOUD | US$0,4087 | 0,73% | -1,23% | - | US$17.479,03 | - |
| 4635 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001748 | -1,30% | -2,52% | - | US$17.426,45 | - |
| 4636 |  Sandwich Network SANDWICH | US$0,0008769 | 2,08% | -2,12% | - | US$17.990,27 | - |
| 4637 |  Rangers Fan Token RFT | US$0,01338 | -10,60% | -7,40% | - | US$17.706,39 | - |
| 4638 |  Marshall Inu MRI | US$0,001992 | -10,09% | 0,00% | - | US$17.324,58 | - |
| 4639 |  Shihtzu Exchange STZU | US$0,000000003530 | 1,84% | 178,84% | - | US$17.321,62 | - |
| 4640 |  SAUDI Milady SAUDILADYS | US$0,000000000009 | -0,22% | 0,00% | - | US$17.187,65 | - |
| 4641 |  Sheesha Finance Polygon MSHEESHA | US$0,001303 | 4,40% | 41,12% | - | US$17.219,04 | - |
| 4642 |  Tairyo Inu TAIRYO | US$0,0002360 | -4,44% | -13,65% | - | US$17.208,69 | - |
| 4643 |  Hera Finance HERA | US$3,14 | -1,00% | 9,70% | - | US$19.166,66 | - |
| 4644 |  Arcade Corgi AC | US$0,000001144 | -44,60% | 0,00% | - | US$17.825,36 | - |
| 4645 |  SteakHut Finance STEAK | US$0,3587 | -4,90% | -2,07% | - | US$17.084,05 | - |
| 4646 |  Future1coin F1C | US$0,0001275 | 0,44% | 1,27% | - | US$17.776,49 | - |
| 4647 |  Krypton DAO KRD | US$1,76 | -0,26% | -11,51% | - | US$17.060,26 | - |
| 4648 |  ShinobiVerse SHINO | US$0,000009871 | 0,92% | -0,50% | - | US$17.078,80 | - |
| 4649 |  Altair AIR | US$0,007742 | -3,61% | 3,10% | - | US$16.960,83 | - |
| 4650 |  QiDao QI | US$0,05353 | -0,76% | -4,71% | - | US$16.868,27 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.