Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001664 | -21,21% | -37,24% | - | US$15.124,57 | - |
| 4702 |  Community Business Token CBT | US$0,000001694 | 8,62% | 60,93% | - | US$14.828,98 | - |
| 4703 |  Echain Network ECT | US$0,005250 | -8,18% | -17,79% | - | US$15.195,53 | - |
| 4704 |  Bluelight KALE | US$0,001001 | 0,20% | 0,06% | - | US$14.994,52 | - |
| 4705 |  Blockscape BLC | US$0,0004684 | -26,30% | -55,90% | - | US$14.771,39 | - |
| 4706 |  FIX00 FIX00 | US$0,0004828 | -12,51% | -22,41% | - | US$14.889,80 | - |
| 4707 |  MXGP Fan Token MXGP | US$0,008435 | -11,35% | -14,10% | - | US$14.778,87 | - |
| 4708 |  BH Network BHAT | US$0,01931 | -1,09% | -16,15% | - | US$14.750,89 | - |
| 4709 |  ESG ESG | US$0,4838 | 4,29% | -4,43% | - | US$14.486,54 | - |
| 4710 |  GOAL token GOAL | US$0,02321 | 10,50% | 6,42% | - | US$14.646,95 | - |
| 4711 |  KICK.IO KICK | US$0,002253 | 4,54% | 37,85% | - | US$14.612,98 | - |
| 4712 |  Fintoken Coin FTC | US$0,008687 | -11,90% | -9,80% | - | US$14.476,76 | - |
| 4713 |  Planet GAMMA | US$0,06118 | 2,88% | -5,49% | - | US$14.528,70 | - |
| 4714 |  CRYPTOKKI TOKKI | US$0,01306 | -1,60% | 5,84% | - | US$14.537,46 | - |
| 4715 |  CrypWorld CWC | US$0,2780 | 0,27% | -7,12% | - | US$14.501,74 | - |
| 4716 |  Wrapped Star WSTR | US$3.089,58 | 0,42% | -8,05% | - | US$14.455,86 | - |
| 4717 |  Turkish Basketball Federation Fan Token TBFT | US$0,02677 | -13,15% | -12,70% | - | US$14.784,22 | - |
| 4718 |  Infinite Launch ILA | US$0,001272 | -1,28% | -17,49% | - | US$14.333,15 | - |
| 4719 |  Notable NBL | US$0,005729 | -1,19% | -6,49% | - | US$14.229,50 | - |
| 4720 |  Fire Protocol FIRE | US$0,002697 | -0,34% | -16,65% | - | US$14.186,24 | - |
| 4721 |  Neural AI NEURALAI | US$0,0001364 | -21,69% | -43,49% | - | US$14.703,00 | - |
| 4722 |  Dubbz DUBBZ | US$0,1552 | -13,48% | 10,30% | - | US$14.161,01 | - |
| 4723 |  DragonKing DRAGONKING | US$0,0000003721 | 8,50% | -6,83% | - | US$14.140,25 | - |
| 4724 |  Stick Man STICK | US$0,0001664 | -15,16% | -73,43% | - | US$12.059,73 | - |
| 4725 |  Blueshift BLUES | US$0,05340 | 1,55% | -1,88% | - | US$14.025,10 | - |
| 4726 |  Teddy Doge Teddy V2 | US$0,000000001174 | 2,85% | -43,41% | - | US$13.953,26 | - |
| 4727 |  Silver KAG | US$24,03 | 0,46% | 0,24% | - | US$13.940,41 | - |
| 4728 |  JDB JDB | US$0,02529 | 6,22% | -0,95% | - | US$13.943,92 | - |
| 4729 |  Voice Street VST | US$0,002411 | 0,03% | 0,73% | - | US$13.847,60 | - |
| 4730 |  Pumbaa PUMBAA | US$0,000000000000 | 14,93% | 0,00% | - | US$13.867,94 | - |
| 4731 |  Alterna Network ALTN | US$0,0007001 | 12,03% | 90,58% | - | US$13.843,38 | - |
| 4732 |  Metaverse Miner META | US$0,01454 | 15,31% | 40,39% | - | US$13.840,83 | - |
| 4733 |  NDB NDB | US$0,007038 | -8,84% | -23,08% | - | US$13.766,93 | - |
| 4734 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003927 | -0,03% | -19,65% | - | US$13.764,49 | - |
| 4735 |  Embr EMBR | US$0,01372 | 0,42% | -4,49% | - | US$13.748,45 | - |
| 4736 |  Zamzam Token ZAMZAM | US$0,00003172 | 2,28% | -33,26% | - | US$13.731,61 | - |
| 4737 |  GICTrade GICT | US$0,9775 | 1,50% | 1,20% | - | US$13.509,16 | - |
| 4738 |  Wednesday Inu WED | US$0,000003713 | 0,34% | 7,49% | - | US$13.828,73 | - |
| 4739 |  MESSIER M87 | US$0,000001166 | 20,29% | 34,61% | - | US$13.691,67 | - |
| 4740 |  Asia Coin ASIA | US$0,1132 | 2,85% | 0,92% | - | US$13.573,93 | - |
| 4741 |  BOX BOX | US$0,008949 | 0,86% | -1,84% | - | US$13.894,83 | - |
| 4742 |  Matching Game MATCH | US$0,00001889 | -7,21% | -20,31% | - | US$13.539,98 | - |
| 4743 |  Stylike Governance STYL | US$0,0009042 | 22,87% | 27,11% | - | US$13.525,24 | - |
| 4744 |  poundtoken GBPT | US$1,07 | -14,01% | -15,14% | - | US$13.473,62 | - |
| 4745 |  Revenue Coin RVC | US$0,001670 | -1,10% | 5,75% | - | US$13.475,20 | - |
| 4746 |  Planet Sandbox PSB | US$0,02527 | 1,87% | -1,65% | - | US$13.407,66 | - |
| 4747 |  Cramer Coin CRAMER | US$0,001714 | 2,65% | -26,53% | - | US$13.358,33 | - |
| 4748 |  Ankaa Exchange ANKAA | US$0,08067 | 4,13% | -68,59% | - | US$13.319,72 | - |
| 4749 |  Bodrumspor Fan Token BDRM | US$0,009249 | -28,44% | -45,46% | - | US$13.316,56 | - |
| 4750 |  Big Finance BIGFI | US$0,005102 | 0,03% | -92,15% | - | US$13.320,66 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.