Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SmartFi SMTF | US$0,05903 | -1,64% | -9,23% | - | US$16.730,63 | - |
| 4652 |  TCGCoin 2.0 TCG2 | US$0,04429 | -0,56% | -4,89% | - | US$16.849,04 | - |
| 4653 |  CRYPTO PENGUIN CLUB | US$0,00001703 | -48,93% | 0,00% | - | US$16.840,23 | - |
| 4654 |  Shitcoin SHITCOIN | US$0,000000000112 | 21,44% | 20,39% | - | US$16.729,17 | - |
| 4655 |  Dark Energy Crystals DEC | US$0,0007760 | 1,30% | -6,96% | - | US$16.259,79 | - |
| 4656 |  Savage SAVG | US$0,009671 | 5,16% | 51,05% | - | US$16.755,33 | - |
| 4657 |  Clown Pepe HONK | US$0,0000003546 | 10,89% | -23,19% | - | US$16.667,04 | - |
| 4658 |  Child Support CS | US$0,00009160 | -0,81% | -5,34% | - | US$15.657,51 | - |
| 4659 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,00% | - | US$16.637,56 | - |
| 4660 |  Babyrabbit BABYRABBIT | US$0,000000002212 | 2,18% | -12,04% | - | US$16.525,81 | - |
| 4661 |  ZenSports SPORTS | US$0,00009959 | -1,87% | 154,58% | - | US$16.480,79 | - |
| 4662 |  Monopoly Millionaire Control MMC | US$0,05529 | 0,23% | 17,37% | - | US$16.400,99 | - |
| 4663 |  Drunk Robots METAL | US$0,0006205 | -7,53% | -7,27% | - | US$16.321,24 | - |
| 4664 |  Luxurious Pro Network Token LPNT | US$0,1804 | 0,45% | -1,80% | - | US$16.389,76 | - |
| 4665 |  NeoCortexAI CORAI | US$0,005091 | 5,47% | -0,38% | - | US$16.105,58 | - |
| 4666 |  Neton NTO | US$0,00002011 | 1,54% | -1,95% | - | US$16.271,20 | - |
| 4667 |  HYPERCOMIC HYCO | US$0,2774 | -1,75% | -12,74% | - | US$16.313,97 | - |
| 4668 |  Rebel Bots RBLS | US$0,07723 | 29,44% | 4,25% | - | US$16.317,83 | - |
| 4669 |  Mars Protocol MARS | US$0,1053 | -1,93% | -5,68% | - | US$16.401,91 | - |
| 4670 |  Cyberpunk City CYBER | US$0,2013 | 2,62% | -4,00% | - | US$16.211,89 | - |
| 4671 |  Export Mortos Platform EMP | US$0,05425 | 11,64% | 28,97% | - | US$16.209,85 | - |
| 4672 |  Titter TITR | US$0,000002228 | -6,64% | -35,55% | - | US$15.999,60 | - |
| 4673 |  EdenLoop ELT | US$0,02508 | -0,79% | -20,89% | - | US$16.123,60 | - |
| 4674 |  SoulSwap Finance SOUL | US$0,003138 | 7,38% | 1,46% | - | US$16.019,73 | - |
| 4675 |  Gençlerbirliği Fan Token GBSK | US$0,005002 | -24,24% | -39,81% | - | US$15.661,54 | - |
| 4676 |  Web3Camp 3P | US$0,00000002620 | -0,43% | -5,16% | - | US$15.991,63 | - |
| 4677 |  Vesta Finance VSTA | US$0,2706 | -0,25% | 14,31% | - | US$15.974,79 | - |
| 4678 |  XIDO FINANCE XIDO | US$2,12 | 0,05% | -1,08% | - | US$16.438,36 | - |
| 4679 |  Zodium ZODI | US$0,0006972 | -12,65% | -14,79% | - | US$15.930,54 | - |
| 4680 |  Mule MULE | US$0,000000000162 | 38,81% | 0,00% | - | US$16.457,67 | - |
| 4681 |  Open Rights Exchange ORE | US$0,003158 | 1,73% | -3,60% | - | US$15.923,70 | - |
| 4682 |  Kiba Inu KIBA | US$0,000002460 | 3,85% | 1,88% | - | US$15.812,84 | - |
| 4683 |  Moss Carbon Credit MCO2 | US$1,28 | -1,44% | -7,90% | - | US$15.289,76 | - |
| 4684 |  Colony CLY | US$0,04406 | -6,52% | -2,71% | - | US$15.828,34 | - |
| 4685 |  ION DAO ION | US$792,60 | -0,50% | 29,86% | - | US$15.749,06 | - |
| 4686 |  HBARX HBARX | US$0,06555 | -0,26% | 2,58% | - | US$15.656,03 | - |
| 4687 |  Vanspor Token VAN | US$0,1126 | 4,61% | 8,04% | - | US$15.629,60 | - |
| 4688 |  Defi For You DFY | US$0,0005703 | -14,09% | 14,76% | - | US$15.645,63 | - |
| 4689 |  Egg N Partners EGGT | US$0,6439 | -0,25% | -6,60% | - | US$15.585,20 | - |
| 4690 |  QCHAIN QDT | US$0,003435 | -5,28% | -17,38% | - | US$15.601,13 | - |
| 4691 |  MotoGP Fan Token MGPT | US$0,02274 | 10,76% | -11,46% | - | US$15.824,74 | - |
| 4692 |  Childhoods End O | US$0,00001883 | -0,94% | 6,65% | - | US$15.516,21 | - |
| 4693 |  CryptoXpress XPRESS | US$0,05639 | -3,46% | -3,23% | - | US$15.457,51 | - |
| 4694 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,80 | -0,18% | 1,61% | - | US$15.413,81 | - |
| 4695 |  SPARKS SPARK | US$0,01396 | -2,41% | 4,68% | - | US$15.396,93 | - |
| 4696 |  POP Network Token POP | US$0,00003159 | -17,40% | -20,47% | - | US$15.366,44 | - |
| 4697 |  NitroEX NTX | US$0,00008704 | 1,19% | 16,00% | - | US$15.147,92 | - |
| 4698 |  Solice SLC | US$0,002439 | 1,82% | 2,60% | - | US$15.121,69 | - |
| 4699 |  Fronk FRONK | US$0,000000003872 | 5,55% | -16,07% | - | US$15.097,60 | - |
| 4700 |  Kyoko KYOKO | US$0,006844 | -1,87% | -10,42% | - | US$15.080,39 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.