Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Autism AUT | US$0,000000007778 | 6,20% | 0,00% | - | US$23.198,13 | - |
| 4502 |  CARTMAN ERIC | US$0,0000001356 | -4,57% | 92,49% | - | US$23.190,99 | - |
| 4503 |  NAOS Finance NAOS | US$0,01607 | 0,55% | -5,89% | - | US$23.188,46 | - |
| 4504 |  AAG AAG | US$0,004722 | -0,57% | 0,95% | - | US$23.329,09 | - |
| 4505 |  R U Generous RUG | US$3,14 | -12,72% | -14,80% | - | US$23.082,08 | - |
| 4506 |  Optimus Inu OPINU | US$0,0001673 | 1,03% | 9,58% | - | US$22.544,33 | - |
| 4507 |  ARB FURBO FARB | US$0,0004861 | -3,59% | -77,23% | - | US$22.964,06 | - |
| 4508 |  Jelly eSports JELLY | US$0,09927 | -5,19% | 5,33% | - | US$23.172,37 | - |
| 4509 |  ALLPAYCOIN APCG | US$0,007694 | 41,14% | 32,59% | - | US$21.103,44 | - |
| 4510 |  VeraOne VRO | US$64,37 | 1,35% | -2,91% | - | US$22.983,06 | - |
| 4511 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002316 | -16,89% | -41,66% | - | US$23.016,47 | - |
| 4512 |  Maxonrow MXW | US$0,002318 | 0,03% | 0,00% | - | US$22.879,91 | - |
| 4513 |  Decentralized Intelligence Agency DIA | US$0,5768 | 259,44% | 179,34% | - | US$20.475,18 | - |
| 4514 |  IOEX IOEX | US$0,006704 | 26,47% | 9,07% | - | US$20.460,83 | - |
| 4515 |  WAM WAM | US$0,002608 | 2,40% | -5,75% | - | US$22.832,95 | - |
| 4516 |  Sipher SIPHER | US$0,05172 | 0,27% | 7,03% | - | US$22.611,09 | - |
| 4517 |  Ark Rivals ARKN | US$0,0004662 | 37,09% | 78,55% | - | US$22.552,93 | - |
| 4518 |  Yesports YESP | US$0,002133 | -1,08% | -19,61% | - | US$22.455,24 | - |
| 4519 |  RCD Espanyol Fan Token ENFT | US$0,005524 | -10,66% | -15,11% | - | US$22.833,81 | - |
| 4520 |  AtPay ATPAY | US$0,3055 | 7,83% | -15,77% | - | US$22.377,80 | - |
| 4521 |  Animal Farm Pigs AFP | US$33,59 | -1,25% | 10,13% | - | US$22.163,73 | - |
| 4522 |  Soulsaver SOUL | US$0,3553 | 1,63% | -11,29% | - | US$22.447,44 | - |
| 4523 |  Denizlispor Fan Token DNZ | US$0,001897 | -18,55% | -30,76% | - | US$22.119,56 | - |
| 4524 |  OBRok Token OBROK | US$0,000000001444 | 24,02% | 13,98% | - | US$22.516,66 | - |
| 4525 |  Monsoon Finance MCASH | US$0,001964 | 4,66% | -3,39% | - | US$22.053,89 | - |
| 4526 |  Wrapped OKT WOKT | US$16,52 | 1,02% | -2,23% | - | US$21.920,69 | - |
| 4527 |  MM Finance (Polygon) MMF | US$0,004116 | -0,73% | 1,19% | - | US$21.955,19 | - |
| 4528 |  Shrek ERC SHREK | US$0,00000009104 | -46,38% | -68,98% | - | US$21.836,05 | - |
| 4529 |  Afyonspor Fan Token AFYON | US$0,002531 | -21,02% | -38,48% | - | US$22.227,45 | - |
| 4530 |  Roko ROKO | US$0,000006254 | 14,40% | -8,85% | - | US$21.729,98 | - |
| 4531 |  aRIA Currency RIA | US$0,1400 | -26,31% | -33,34% | - | US$21.437,32 | - |
| 4532 |  Convex FXS CVXFXS | US$6,93 | -0,47% | 11,62% | - | US$21.652,28 | - |
| 4533 |  TokenSwap TP | US$0,0001061 | -2,73% | -1,85% | - | US$21.566,48 | - |
| 4534 |  IndiGG INDI | US$0,02232 | 17,40% | -9,31% | - | US$21.489,67 | - |
| 4535 |  iNFTspace INS | US$0,000006603 | 0,03% | -16,45% | - | US$21.447,63 | - |
| 4536 |  Index Cooperative INDEX | US$1,50 | -1,65% | -2,84% | - | US$21.539,00 | - |
| 4537 |  Exorde EXD | US$0,1764 | 0,35% | -21,07% | - | US$21.534,97 | - |
| 4538 |  Kishimoto KISHIMOTO | US$0,00002706 | 34,22% | 7,91% | - | US$21.476,37 | - |
| 4539 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 200,00% | 0,00% | - | US$21.354,32 | - |
| 4540 |  Aquarius AQUA | US$0,0004842 | 1,12% | 1,17% | - | US$21.402,45 | - |
| 4541 |  Bitindi Chain BNI | US$0,01571 | 0,20% | -1,26% | - | US$21.167,34 | - |
| 4542 |  WallstreetBets Classic WSBC | US$0,00005486 | -4,84% | -28,51% | - | US$21.160,60 | - |
| 4543 |  Battle For Giostone BFG | US$0,05523 | -0,57% | 3,10% | - | US$20.976,62 | - |
| 4544 |  TED BNB TED | US$0,0000007116 | -3,25% | 6,65% | - | US$20.930,58 | - |
| 4545 |  VINLINK VNLNK | US$0,000006306 | 39,50% | 8,61% | - | US$20.524,04 | - |
| 4546 |  MojitoSwap MJT | US$0,09634 | -0,19% | -1,69% | - | US$20.983,18 | - |
| 4547 |  LunaFi LFI | US$0,002132 | 25,27% | 34,34% | - | US$20.821,86 | - |
| 4548 |  Sanin Inu SANI | US$0,000004208 | -5,49% | 3,58% | - | US$20.306,36 | - |
| 4549 |  GoSleep NGT NGT | US$0,006030 | -1,96% | -21,78% | - | US$20.752,51 | - |
| 4550 |  Broovs Projects BRS | US$0,0001364 | -3,18% | -5,54% | - | US$20.770,70 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.