Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FC Sion Fan Token SION | US$0,005634 | -8,82% | -19,71% | - | US$27.429,29 | - |
| 4402 |  Bitcoin Legend BCL | US$0,002084 | -1,52% | -3,40% | - | US$28.252,32 | - |
| 4403 |  Wonderful Memories WMEMO | US$28.393,87 | 0,61% | -2,74% | - | US$27.858,24 | - |
| 4404 |  Blockasset BLOCK | US$0,05345 | 0,80% | -4,41% | - | US$27.573,28 | - |
| 4405 |  Burp BURP | US$0,0005085 | -1,03% | -1,55% | - | US$27.754,19 | - |
| 4406 |  Shib Generating SHG | US$0,000009493 | -0,30% | 1,68% | - | US$28.089,88 | - |
| 4407 |  MyChatAI MYCHAT | US$0,00004280 | -96,93% | 0,00% | - | US$27.751,81 | - |
| 4408 |  Grumpy Cat GRUMPYCAT | US$0,004302 | 5,05% | 0,00% | - | US$27.673,98 | - |
| 4409 |  Google Tokenized Stock Zipmex GOOGL | US$107,29 | -0,95% | 1,11% | - | US$27.585,89 | - |
| 4410 |  Athos Finance ATH | US$0,06326 | 8,02% | 0,62% | - | US$27.131,85 | - |
| 4411 |  Lucky Block (V1) LBLOCK | US$0,00001453 | -6,91% | -52,67% | - | US$27.482,02 | - |
| 4412 |  Bogdanoff BOG | US$0,000000003114 | -17,04% | -23,95% | - | US$27.530,42 | - |
| 4413 |  RabbitX RBX | US$0,05619 | -6,67% | -22,18% | - | US$27.305,51 | - |
| 4414 |  AIBGPT AIBGPT | US$0,00000006301 | 4,21% | 0,00% | - | US$27.242,53 | - |
| 4415 |  Pando Token PTX | US$0,009387 | 1,73% | -10,09% | - | US$27.360,97 | - |
| 4416 |  YoloCash YLC | US$0,0007465 | 21,12% | 1,27% | - | US$27.200,51 | - |
| 4417 |  BENDER BENDER | US$0,00007680 | -39,48% | 0,00% | - | US$27.614,82 | - |
| 4418 |  DEVITA LIFE | US$0,08684 | -12,52% | -18,32% | - | US$27.116,11 | - |
| 4419 |  Cryptegrity DAO ESCROW | US$0,001078 | 31,18% | 8,67% | - | US$28.346,53 | - |
| 4420 |  BITONE BIO | US$0,1203 | -1,85% | -4,60% | - | US$26.916,59 | - |
| 4421 |  YachtingVerse YACHT | US$0,1080 | 2,80% | 7,05% | - | US$26.916,61 | - |
| 4422 |  Hepton HTE | US$0,002728 | -5,45% | -15,60% | - | US$26.902,00 | - |
| 4423 |  LIF3 LSHARE LSHARE | US$118,53 | 1,38% | 4,39% | - | US$26.829,30 | - |
| 4424 |  LFGSwap Finance(CORE) LFG | US$0,005028 | -3,62% | -31,82% | - | US$26.684,46 | - |
| 4425 |  HyperVerse HVT | US$0,0000002163 | -4,56% | -14,97% | - | US$26.521,31 | - |
| 4426 |  DefiDollar DAO DFD | US$0,002501 | 4,19% | -40,53% | - | US$26.521,44 | - |
| 4427 |  BEER BEER | US$0,000000000083 | -51,32% | 0,00% | - | US$24.902,91 | - |
| 4428 |  MetaMAFIA MAF | US$0,1112 | -1,48% | -4,96% | - | US$26.307,54 | - |
| 4429 |  The Forbidden Forest FORESTPLUS | US$0,002711 | -0,25% | -1,15% | - | US$26.282,04 | - |
| 4430 |  Frontrow FRR | US$0,00006690 | -12,70% | 3,49% | - | US$26.420,49 | - |
| 4431 |  CFX Quantum CFXQ | US$0,003023 | -0,64% | -0,82% | - | US$26.255,31 | - |
| 4432 |  Plutonians PLD | US$0,01232 | -1,47% | -8,39% | - | US$25.992,11 | - |
| 4433 |  ZOGI ZOGI | US$0,1704 | -3,83% | -16,22% | - | US$26.130,51 | - |
| 4434 |  KOMPETE KOMPETE | US$0,01040 | 11,31% | 11,88% | - | US$26.117,76 | - |
| 4435 |  FX1Sports FX1 | US$0,007371 | -10,38% | 31,87% | - | US$25.218,45 | - |
| 4436 |  NEWM NEWM | US$0,01224 | -8,88% | 30,10% | - | US$26.079,31 | - |
| 4437 |  Alongside Crypto Market Index AMKT | US$90,22 | 1,64% | 1,27% | - | US$26.052,27 | - |
| 4438 |  DigiFinexToken DFT | US$0,04128 | -1,90% | -15,74% | - | US$26.016,63 | - |
| 4439 |  Jito Staked SOL JITOSOL | US$21,02 | -0,23% | -2,67% | - | US$25.484,66 | - |
| 4440 |  Cope COPE | US$0,000004071 | 27,03% | -29,98% | - | US$25.884,79 | - |
| 4441 |  Brise Paradise PRDS | US$0,0001822 | 0,91% | -8,70% | - | US$25.861,92 | - |
| 4442 |  Artem Coin ARTEM | US$0,001313 | 0,03% | -6,35% | - | US$25.863,69 | - |
| 4443 |  Ramses Exchange RAM | US$0,03715 | -1,15% | -13,29% | - | US$25.760,13 | - |
| 4444 |  TTcoin TC | US$0,0002709 | 2,91% | -2,60% | - | US$26.021,04 | - |
| 4445 |  HELPER COIN HLPR | US$32,02 | -11,51% | -13,60% | - | US$25.722,48 | - |
| 4446 |  NFT2STAKE NFT2$ | US$0,01279 | 28,94% | 7,27% | - | US$26.641,05 | - |
| 4447 |  LIUX LIUX | US$0,0004084 | 1,35% | -2,34% | - | US$25.696,63 | - |
| 4448 |  AngelBlock THOL | US$0,04199 | -6,19% | -9,47% | - | US$26.025,96 | - |
| 4449 |  Pepe Girl PEPEG | US$0,000000000371 | -2,62% | -52,22% | - | US$25.619,77 | - |
| 4450 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,13% | -0,11% | - | US$25.461,19 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.