Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Drive Crypto DRIVECRYPTO | US$0,0004772 | -24,15% | -31,66% | - | US$108.168 | - |
| 3602 |  Redpanda Earth (V2) REDPANDA | US$0,7708 | 1,80% | 5,10% | - | US$108.716 | - |
| 3603 |  Arenum ARNM | US$0,004002 | 7,84% | -7,62% | - | US$108.671 | - |
| 3604 |  Cat CAT | US$0,000000000315 | -0,23% | 0,39% | - | US$107.274 | - |
| 3605 |  Stronger STRNGR | US$1,69 | 0,29% | -4,80% | - | US$107.691 | - |
| 3606 |  HalfPizza PIZA | US$0,00002266 | 2,55% | -9,03% | - | US$108.425 | - |
| 3607 |  Fidira FID | US$0,002559 | 1,75% | -2,38% | - | US$107.263 | - |
| 3608 |  BlockRemit REMIT | US$0,01520 | 4,50% | 0,00% | - | US$107.375 | - |
| 3609 |  Kollect KOL | US$0,004124 | -1,47% | -4,86% | - | US$107.631 | - |
| 3610 |  Scat CAT | US$0,000000000697 | -16,30% | 0,00% | - | US$109.355 | - |
| 3611 |  TRUST TRUST | US$0,000002163 | 26,55% | 0,00% | - | US$106.767 | - |
| 3612 |  100xgems 100XGEMS | US$0,0001130 | 6,65% | 0,00% | - | US$109.030 | - |
| 3613 |  Lovely Swap LST | US$0,1663 | -23,39% | -28,72% | - | US$106.196 | - |
| 3614 |  bloXmove Token BLXM | US$0,1664 | 4,15% | 1,73% | - | US$106.396 | - |
| 3615 |  PixPepe PPEPE | US$0,000000001086 | 83,61% | 0,00% | - | US$106.645 | - |
| 3616 |  TBCC TBCC | US$0,02559 | 0,21% | -10,55% | - | US$106.325 | - |
| 3617 |  Kaizen Finance KZEN | US$0,002045 | 1,18% | -3,28% | - | US$106.346 | - |
| 3618 |  Rottoken ROTTO | US$0,000005329 | 0,50% | -22,08% | - | US$109.678 | - |
| 3619 |  Gridex GDX | US$0,07969 | 5,06% | -18,04% | - | US$106.154 | - |
| 3620 |  FLOSHIDO INU FLOSHIDO | US$0,000005967 | -1,19% | -8,67% | - | US$106.064 | - |
| 3621 |  CATCOIN CATS | US$0,000000000811 | -1,56% | 5,37% | - | US$106.623 | - |
| 3622 |  Xtreme Token XTR | US$0,06658 | -12,20% | -14,77% | - | US$105.871 | - |
| 3623 |  MM Finance (Cronos) MMF | US$0,006047 | -0,56% | -5,14% | - | US$105.675 | - |
| 3624 |  StorX Network SRX | US$0,01621 | -0,73% | -2,71% | - | US$105.499 | - |
| 3625 |  Youclout YCT | US$0,00007280 | -1,64% | 0,56% | - | US$106.117 | - |
| 3626 |  Frax Price Index Share FPIS | US$2,35 | -0,68% | 11,98% | - | US$105.270 | - |
| 3627 |  Olympus v1 OHM | US$55,97 | -4,41% | -6,05% | - | US$104.946 | - |
| 3628 |  hiSQUIGGLE HISQUIGGLE | US$0,01621 | 0,58% | 5,06% | - | US$105.006 | - |
| 3629 |  AssetMantle MNTL | US$0,004620 | 2,43% | -2,80% | - | US$104.675 | - |
| 3630 |  Paribu Net PRB | US$0,6335 | -0,56% | -2,18% | - | US$104.565 | - |
| 3631 |  Chumbi Valley CHMB | US$0,0001430 | 4,92% | 6,58% | - | US$104.362 | - |
| 3632 |  AmazeToken AMT | US$4,20 | -2,53% | 1,70% | - | US$104.108 | - |
| 3633 |  LynKey LYNK | US$0,0005633 | 0,38% | 3,68% | - | US$104.256 | - |
| 3634 |  Troll TROLL | US$0,000000000435 | 49,06% | -34,28% | - | US$103.780 | - |
| 3635 |  Torah Network VP | US$5,52 | 0,28% | -15,46% | - | US$103.790 | - |
| 3636 |  300FIT NETWORK FIT | US$0,0003849 | 1,35% | -3,79% | - | US$101.152 | - |
| 3637 |  MetaMUI MMUI | US$0,1223 | 5,55% | 1,50% | - | US$102.711 | - |
| 3638 |  Chains CHA | US$0,002750 | -0,59% | -4,41% | - | US$102.888 | - |
| 3639 |  Giddy GDDY | US$0,01131 | 0,12% | 8,02% | - | US$102.398 | - |
| 3640 |  InpulseX(New) IPX | US$0,0004291 | -0,02% | -4,38% | - | US$101.777 | - |
| 3641 |  Sanshu Inu SANSHU | US$0,000000000018 | -13,19% | 1,65% | - | US$102.014 | - |
| 3642 |  Sweeptoken SWEEP | US$0,000000000019 | 5,82% | 11,12% | - | US$101.315 | - |
| 3643 |  Meta Masters Guild MEMAG | US$0,003293 | -4,04% | -7,05% | - | US$101.847 | - |
| 3644 |  3d3d 3D3D | US$0,000000003331 | -17,07% | 0,00% | - | US$103.389 | - |
| 3645 |  PodFast FAST | US$0,03340 | -4,63% | -32,10% | - | US$102.842 | - |
| 3646 |  Qitmeer Network MEER | US$0,1397 | 7,75% | -8,75% | - | US$102.618 | - |
| 3647 |  SINSO SINSO | US$0,5882 | -18,67% | -20,50% | - | US$101.837 | - |
| 3648 |  iTeller ITLR | US$0,001432 | -4,92% | -6,38% | - | US$101.988 | - |
| 3649 |  CoinX CNX | US$0,002871 | -1,65% | -2,86% | - | US$100.255 | - |
| 3650 |  OnX Finance ONX | US$0,02666 | -8,53% | -15,86% | - | US$96.178,66 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.