Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wasder WAS | US$0,01647 | 19,97% | 8,26% | - | US$804.745 | - |
| 2852 |  Custodiy CTY | US$23,89 | 3,53% | -1,33% | - | US$783.616 | - |
| 2853 |  Stader MaticX MATICX | US$0,9322 | 0,63% | 3,28% | - | US$792.075 | - |
| 2854 |  Rollbit Coin RLB | US$0,03818 | 14,85% | 98,99% | - | US$785.463 | - |
| 2855 |  Global Fan Token GLFT | US$0,0002288 | -20,69% | -0,89% | - | US$786.223 | - |
| 2856 |  USD+ USD+ | US$1,00 | 0,28% | 0,25% | - | US$781.622 | - |
| 2857 |  WadzPay Token WTK | US$0,02111 | -4,51% | 1,62% | - | US$786.930 | - |
| 2858 |  Kishu Inu KISHU | US$0,000000000372 | 6,05% | 4,89% | - | US$778.535 | - |
| 2859 |  Melos Studio MELOS | US$0,004871 | -2,39% | -19,46% | - | US$776.050 | - |
| 2860 |  CANTO CANTO | US$0,1698 | -6,92% | -20,76% | - | US$775.698 | - |
| 2861 |  xSPECTAR XSPECTAR | US$0,05576 | -0,16% | -6,00% | - | US$770.916 | - |
| 2862 |  VIXCO VIX | US$0,01493 | -2,22% | 6,53% | - | US$775.476 | - |
| 2863 |  EthereumFair ETHF | US$0,1309 | -2,06% | -8,70% | - | US$763.296 | - |
| 2864 |  AladdinDAO ALD | US$0,05561 | 1,20% | 4,91% | - | US$769.449 | - |
| 2865 |  XActRewards XACT | US$0,3033 | 0,18% | 0,00% | - | US$763.068 | - |
| 2866 |  DMD DMD | US$8,68 | -9,89% | 20,49% | - | US$780.373 | - |
| 2867 |  MINE Network MNET | US$0,0006146 | 20,15% | 11,96% | - | US$744.434 | - |
| 2868 |  BIBI BIBI | US$0,000000000630 | -10,77% | -43,64% | - | US$745.384 | - |
| 2869 |  Umami Finance UMAMI | US$15,85 | 26,88% | 16,80% | - | US$801.079 | - |
| 2870 |  MAI MIMATIC | US$0,9979 | 0,20% | 0,25% | - | US$740.035 | - |
| 2871 |  Lingose LING | US$0,003136 | 1,86% | 2,05% | - | US$740.592 | - |
| 2872 |  CoolHash COOHA | US$0,1058 | 7,91% | -5,24% | - | US$735.911 | - |
| 2873 |  WINR Protocol WINR | US$0,05814 | 24,94% | 70,89% | - | US$737.620 | - |
| 2874 |  Capybara CAPY | US$0,00001253 | -10,29% | -77,63% | - | US$764.386 | - |
| 2875 |  Tidex Token TDX | US$0,09706 | -0,86% | -0,85% | - | US$730.483 | - |
| 2876 |  Global Innovation Platform GIP | US$0,3179 | -7,03% | -10,63% | - | US$735.093 | - |
| 2877 |  Moonwell WELL | US$0,005776 | 4,06% | -7,16% | - | US$725.964 | - |
| 2878 |  Evulus Token EVU | US$0,07540 | 15,61% | 12,44% | - | US$726.508 | - |
| 2879 |  Unidef U | US$0,0001904 | -1,81% | 0,83% | - | US$717.725 | - |
| 2880 |  Xoloitzcuintli XOLO | US$0,0001030 | 9,00% | 10,00% | - | US$716.295 | - |
| 2881 |  Evmos EVMOS | US$0,1671 | -3,70% | -15,92% | - | US$723.054 | - |
| 2882 |  A.I.Earn AIE | US$0,002615 | -17,13% | -46,42% | - | US$716.004 | - |
| 2883 |  Hippo Wallet Token (HPO) HPO | US$0,003592 | -0,17% | -0,43% | - | US$714.839 | - |
| 2884 |  Txbit Token TXBIT | US$0,01202 | -2,22% | 16,79% | - | US$710.325 | - |
| 2885 |  Access Protocol ACS | US$0,004051 | -0,06% | -1,65% | - | US$710.633 | - |
| 2886 |  GND Protocol GND | US$530,99 | -8,41% | 8,62% | - | US$672.851 | - |
| 2887 |  GM Wagmi GM | US$0,00001019 | -7,73% | -8,53% | - | US$698.608 | - |
| 2888 |  MContent MCONTENT | US$0,000000000873 | 0,76% | -0,33% | - | US$705.270 | - |
| 2889 |  DAO Invest VEST | US$0,005990 | -0,17% | 0,05% | - | US$679.688 | - |
| 2890 |  Wrapped USDR WUSDR | US$1,06 | 0,06% | 0,54% | - | US$701.004 | - |
| 2891 |  HALO COIN HALO | US$0,03567 | 18,94% | -6,86% | - | US$692.935 | - |
| 2892 |  Esco Coin ESCO | US$0,000000003762 | -23,18% | 0,00% | - | US$708.677 | - |
| 2893 |  IguVerse IGU | US$0,03143 | -1,07% | -20,32% | - | US$679.883 | - |
| 2894 |  DollarPepe DP | US$0,01743 | 14,17% | 19,31% | - | US$706.311 | - |
| 2895 |  Oath OATH | US$0,09024 | 1,72% | -11,32% | - | US$670.542 | - |
| 2896 |  NFTDeli DELI | US$0,009965 | -3,22% | 26,06% | - | US$662.040 | - |
| 2897 |  XRPUP XRPUP | US$0,08554 | 0,03% | 0,00% | - | US$661.545 | - |
| 2898 |  HistoryDAO HAO | US$0,003333 | -1,26% | -7,88% | - | US$658.235 | - |
| 2899 |  ETHDOWN ETHDOWN | US$0,2422 | -1,18% | -3,22% | - | US$656.886 | - |
| 2900 |  OpenLive NFT OPV | US$0,2463 | -0,81% | 12,69% | - | US$654.270 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.