Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound Dai CDAI | US$0,02225 | 0,06% | 0,10% | - | US$3.382.490 | - |
| 2702 |  Gays Inu LGBTQ | US$0,009194 | -3,46% | 0,00% | - | US$3.336.289 | - |
| 2703 |  The Debt Box DEBT | US$8,32 | 0,43% | -5,56% | - | US$3.323.222 | - |
| 2704 |  Family Guy GUY | US$0,000001848 | 158,72% | 0,00% | - | US$3.260.152 | - |
| 2705 |  Vela Exchange VELA | US$2,83 | 14,51% | 13,77% | - | US$3.250.401 | - |
| 2706 |  Digital Financial Exchange DIFX | US$0,2590 | 0,70% | 2,60% | - | US$3.246.652 | - |
| 2707 |  Freedom God Dao FGD | US$0,1137 | -54,88% | -63,91% | - | US$3.206.476 | - |
| 2708 |  Frax Finance - Frax Ether FRXETH | US$1.820,66 | 0,63% | 1,33% | - | US$3.192.003 | - |
| 2709 |  Limoverse LIMO | US$0,07423 | -6,43% | -5,14% | - | US$3.021.057 | - |
| 2710 |  Hasaki HAHA | US$0,00001305 | 9,69% | -41,21% | - | US$2.935.009 | - |
| 2711 |  XENO Governance GXE | US$0,09439 | 23,01% | -1,41% | - | US$2.907.015 | - |
| 2712 |  Lido wstETH WSTETH | US$2.036,09 | 0,01% | 0,64% | - | US$2.902.208 | - |
| 2713 |  Wrapped CANTO WCANTO | US$0,1681 | -8,79% | -20,92% | - | US$2.778.858 | - |
| 2714 |  FUTUREXCRYPTO FXC | US$0,7385 | 2,20% | 13,04% | - | US$2.731.652 | - |
| 2715 |  BlackPearl Token BPLC | US$0,0000003001 | 50,04% | 0,00% | - | US$2.626.383 | - |
| 2716 |  Compound USDT CUSDT | US$0,01565 | -29,92% | -29,91% | - | US$2.606.074 | - |
| 2717 |  Crypteriumcoin CCOIN | US$0,03123 | 3,17% | 1,25% | - | US$2.601.287 | - |
| 2718 |  Cheems Cheems | US$0,0000001091 | 5,44% | 104,13% | - | US$2.552.163 | - |
| 2719 |  Tesla Cars TECAR | US$0,000000000000 | 102,55% | 0,00% | - | US$2.538.811 | - |
| 2720 |  Sakai Vault SAKAI | US$4,18 | -1,15% | -39,40% | - | US$2.446.603 | - |
| 2721 |  0x0.ai: AI Smart Contract 0X0 | US$0,08242 | -1,74% | 24,29% | - | US$2.477.363 | - |
| 2722 |  ApeX Protocol APEX | US$0,3415 | -0,19% | 1,86% | - | US$2.310.874 | - |
| 2723 |  XCAD Network Play PLAY | US$0,06536 | -0,89% | 7,63% | - | US$2.316.531 | - |
| 2724 |  Outer Ring MMO GQ | US$0,003968 | 1,75% | -1,85% | - | US$2.295.583 | - |
| 2725 |  PepeXL PEPEXL | US$0,000001746 | -11,02% | 8,03% | - | US$2.282.355 | - |
| 2726 |  LYO Credit LYO | US$0,5991 | -0,07% | -0,44% | - | US$2.292.265 | - |
| 2727 |  OHO OHO | US$0,002628 | -0,45% | 2,09% | - | US$2.269.733 | - |
| 2728 |  ZEDXION USDZ | US$0,9985 | 0,00% | -0,02% | - | US$2.223.290 | - |
| 2729 |  CPCoin CPC | US$0,1162 | -1,90% | -7,86% | - | US$2.131.742 | - |
| 2730 |  Trillioner TLC | US$16,26 | 0,21% | 1,93% | - | US$2.092.686 | - |
| 2731 |  X-MASK Coin XMC | US$19,98 | 3,49% | -0,59% | - | US$2.089.918 | - |
| 2732 |  LayerAI LAI | US$0,02435 | 3,30% | 9,05% | - | US$2.060.511 | - |
| 2733 |  Monkeys Token MONKEYS | US$0,00005552 | 14,62% | 64,95% | - | US$2.063.887 | - |
| 2734 |  FourCoin FOUR | US$0,000005815 | 28,51% | -43,90% | - | US$2.035.375 | - |
| 2735 |  AiShiba shibai | US$0,000000000015 | 11,50% | -39,77% | - | US$2.015.027 | - |
| 2736 |  Bullieverse $BULL | US$0,001580 | -2,98% | -10,48% | - | US$1.988.753 | - |
| 2737 |  Bonk BONK | US$0,0000004329 | 1,47% | 1,80% | - | US$1.968.382 | - |
| 2738 |  Troll Face TROLL | US$0,000000003225 | 16,49% | -26,22% | - | US$1.974.935 | - |
| 2739 |  Wrapped EGLD WEGLD | US$37,43 | 1,30% | -1,93% | - | US$1.964.592 | - |
| 2740 |  Wrapped Fantom WFTM | US$0,3745 | 0,99% | 2,65% | - | US$1.961.355 | - |
| 2741 |  STEMX STEMX | US$0,009043 | 0,14% | 0,54% | - | US$1.940.687 | - |
| 2742 |  MELD MELD | US$0,01913 | -2,40% | -9,00% | - | US$1.930.813 | - |
| 2743 |  Velodrome Finance VELO | US$0,08535 | -2,38% | 0,00% | - | US$1.872.094 | - |
| 2744 |  Parex PRX | US$0,7070 | -0,91% | -6,44% | - | US$1.873.644 | - |
| 2745 |  Metababy BABY | US$0,01253 | -4,52% | -7,53% | - | US$1.878.704 | - |
| 2746 |  Husky.AI HUS | US$0,02534 | -2,07% | 112,18% | - | US$1.968.837 | - |
| 2747 |  POOH POOH | US$0,00000002044 | -0,19% | -24,46% | - | US$1.823.420 | - |
| 2748 |  Double Swap Token DST | US$3.866,08 | -0,13% | 0,11% | - | US$1.739.073 | - |
| 2749 |  REVOLAND TOKEN REVO | US$0,2629 | 36,44% | 75,60% | - | US$1.712.002 | - |
| 2750 |  Rekt REKT | US$0,000000003282 | 10,68% | -19,16% | - | US$1.668.236 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.