Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rewardiqa REW | US$0,0006373 | 0,44% | 77,22% | US$6.373 | - | 10.000.000 REW |
| 2552 |  Kalata KALA | US$0,0001809 | 1,87% | -1,88% | US$6.331 | US$475,04 | 35.000.000 KALA |
| 2553 |  TravelNote TVNT | US$0,002933 | 0,59% | 1,22% | US$6.315 | - | 2.153.333 TVNT |
| 2554 |  Thingschain TIC | US$0,0000005462 | 0,44% | 0,26% | US$6.252 | - | 11.445.000.000 TIC |
| 2555 |  CRDT CRDT | US$0,0007101 | 0,44% | 1,27% | US$6.234 | - | 8.779.314 CRDT |
| 2556 |  SpreadCoin SPR | US$0,0005424 | 0,86% | 1,13% | US$6.052 | - | 11.159.260 SPR |
| 2557 |  Datarius Credit DTRC | US$0,00002994 | -0,01% | 1,10% | US$6.018 | US$48,70 | 201.017.063 DTRC |
| 2558 |  LCMS LCMS | US$0,0004002 | 0,03% | 33,34% | US$5.972 | - | 14.922.868 LCMS |
| 2559 |  Prime-XI PXI | US$0,0002712 | 0,86% | 1,13% | US$5.947 | - | 21.931.815 PXI |
| 2560 |  Independent Money System IMS | US$0,001085 | 0,86% | 1,13% | US$5.824 | - | 5.368.934 IMS |
| 2561 |  Cabbage CAB | US$0,0005424 | 0,86% | 1,13% | US$5.695 | - | 10.499.996 CAB |
| 2562 |  SafeCapital SCAP | US$0,002902 | 21,26% | 15,12% | US$5.376 | US$21,87 | 1.852.870 SCAP |
| 2563 |  Zayedcoin ZYD | US$0,0008135 | 0,86% | 1,13% | US$5.080 | - | 6.243.840 ZYD |
| 2564 |  VectorAI VEC2 | US$0,0002712 | 0,86% | 1,13% | US$4.989 | - | 18.399.311 VEC2 |
| 2565 |  Veltor VLT | US$0,008678 | 0,86% | 1,13% | US$4.815 | - | 554.855 VLT |
| 2566 |  Coinonat CXT | US$0,0005424 | 0,86% | 1,13% | US$4.677 | - | 8.623.200 CXT |
| 2567 |  PLNcoin PLNC | US$0,0002712 | 0,86% | 1,13% | US$4.634 | - | 17.089.600 PLNC |
| 2568 |  Kemacoin KEMA | US$0,0001898 | 0,86% | 1,13% | US$4.624 | - | 24.360.241 KEMA |
| 2569 |  Scanetchain SWC | US$0,000005424 | 0,86% | 1,13% | US$4.553 | US$14,19 | 839.506.297 SWC |
| 2570 |  JavaScript Token JS | US$0,0005695 | 0,86% | -73,45% | US$4.551 | - | 7.991.996 JS |
| 2571 |  SkyHub Coin SHB | US$0,007051 | 0,86% | 1,13% | US$4.536 | - | 643.413 SHB |
| 2572 |  Bitvolt VOLT | US$0,0002712 | 0,86% | 1,13% | US$4.498 | - | 16.588.056 VOLT |
| 2573 |  Carebit CARE | US$0,00002712 | 0,86% | 1,13% | US$4.281 | - | 157.853.770 CARE |
| 2574 |  Gold Poker GPKR | US$0,0008135 | 0,86% | 51,70% | US$4.280 | - | 5.260.826 GPKR |
| 2575 |  FUZE Token FUZE | US$4,90 | -24,39% | -32,80% | US$3.674 | US$36.096,76 | 749 FUZE |
| 2576 |  iBank IBANK | US$0,0008135 | 0,86% | 1,13% | US$3.682 | - | 4.526.324 IBANK |
| 2577 |  BitCoal COAL | US$0,0008135 | 0,86% | -24,15% | US$3.661 | - | 4.500.000 COAL |
| 2578 |  Kwikswap Protocol KWIK | US$0,0003662 | 0,40% | 1,22% | US$3.478 | - | 9.497.188 KWIK |
| 2579 |  Joint Ventures JOINT | US$0,0001538 | 0,81% | 1,15% | US$3.422 | - | 22.248.085 JOINT |
| 2580 |  Pyrk PYRK | US$0,0002148 | -0,41% | 0,41% | US$3.391 | - | 15.781.994 PYRK |
| 2581 |  Iconic ICON | US$0,005695 | 0,86% | 1,13% | US$3.376 | - | 592.894 ICON |
| 2582 |  Merebel MERI | US$0,0005424 | 0,86% | 102,26% | US$3.360 | - | 6.195.344 MERI |
| 2583 |  OptionRoom ROOM | US$0,0002665 | -3,71% | -1,38% | US$3.329 | US$8.509,04 | 12.493.373 ROOM |
| 2584 |  GoHelpFund HELP | US$0,0002712 | 0,86% | 1,13% | US$3.294 | US$4.574,03 | 12.147.167 HELP |
| 2585 |  Defis XGM | US$0,00002441 | 0,86% | 1,13% | US$3.284 | US$44,44 | 134.558.580 XGM |
| 2586 |  More Coin MORE | US$0,001627 | 0,86% | 1,13% | US$3.254 | - | 2.000.000 MORE |
| 2587 |  Save Environment Token SET | US$0,003368 | 0,44% | 1,27% | US$3.237 | - | 960.882 SET |
| 2588 |  High Voltage HVCO | US$0,002031 | 0,66% | 1,19% | US$3.035 | - | 1.494.171 HVCO |
| 2589 |  XDNA XDNA | US$0,0003254 | 0,86% | -6,65% | US$2.871 | - | 8.822.007 XDNA |
| 2590 |  The Currency Analytics TCAT | US$0,00001821 | 0,44% | 1,27% | US$2.842 | - | 156.088.537 TCAT |
| 2591 |  Comet CMT | US$0,003254 | 0,86% | 1,13% | US$2.840 | - | 872.830 CMT |
| 2592 |  Xion Finance XGT | US$0,0002806 | 3,48% | -7,99% | US$2.795 | US$62,01 | 9.960.845 XGT |
| 2593 |  Guider GDR | US$0,00001108 | 0,43% | 0,55% | US$2.760 | US$24,21 | 249.181.440 GDR |
| 2594 |  Donu DONU | US$0,0005424 | 0,86% | 102,26% | US$2.750 | - | 5.070.895 DONU |
| 2595 |  Paypex PAYX | US$0,00001821 | 0,44% | 1,27% | US$2.731 | - | 149.998.018 PAYX |
| 2596 |  SeChain SNN | US$0,0000001598 | 2,79% | 4,71% | US$2.723 | - | 17.033.991.147 SNN |
| 2597 |  Insight Protocol INX | US$0,00001471 | 0,03% | 17,32% | US$2.696 | - | 183.285.663 INX |
| 2598 |  XOVBank XOV | US$0,00001821 | 0,44% | 1,27% | US$2.581 | - | 141.755.903 XOV |
| 2599 |  Exosis EXO | US$0,004955 | 0,62% | 0,47% | US$2.558 | - | 516.268 EXO |
| 2600 |  DNotes NOTE | US$0,00001821 | 0,44% | 1,27% | US$2.459 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.