Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  COVA COVA | US$0,00001420 | 0,44% | -7,07% | US$35.448 | - | 2.496.011.000 COVA |
| 2352 |  ZINC ZINC | US$0,006339 | 39,44% | 40,98% | US$35.393 | US$158,19 | 5.583.588 ZINC |
| 2353 |  EDUCare EKT | US$0,00004826 | -2,23% | -5,14% | US$34.953 | US$82,61 | 724.297.908 EKT |
| 2354 |  ChartEx CHART | US$0,001728 | -0,34% | -1,97% | US$34.554 | US$9,88 | 20.000.000 CHART |
| 2355 |  ATBCoin ATB | US$0,0008135 | 0,86% | 1,13% | US$34.199 | - | 42.038.227 ATB |
| 2356 |  Shadow Token SHDW | US$0,004881 | 0,86% | 1,13% | US$34.168 | - | 7.000.000 SHDW |
| 2357 |  AFEN Blockchain Network AFEN | US$0,0002320 | -6,51% | -1,29% | US$34.080 | US$393,81 | 146.865.359 AFEN |
| 2358 |  uPlexa UPX | US$0,00001293 | -5,99% | -5,27% | US$34.002 | US$12,37 | 2.629.276.861 UPX |
| 2359 |  PureVidz VIDZ | US$0,0002712 | 0,86% | 1,13% | US$33.973 | - | 125.279.775 VIDZ |
| 2360 |  Aigang AIX | US$0,001158 | 1,23% | 3,70% | US$33.911 | US$407,54 | 29.274.567 AIX |
| 2361 |  CoinAlpha ALP | US$0,0002359 | 0,09% | -2,17% | US$33.850 | - | 143.498.358 ALP |
| 2362 |  Ratecoin XRA | US$0,0002712 | 0,86% | 1,13% | US$33.205 | - | 122.449.162 XRA |
| 2363 |  GamyFi Platform GFX | US$0,04002 | 2,83% | 105,02% | US$33.016 | US$535,79 | 825.000 GFX |
| 2364 |  Smoothy SMTY | US$0,006385 | -1,95% | -1,13% | US$32.498 | US$62.876,05 | 5.089.773 SMTY |
| 2365 |  Grimm GRIMM | US$0,0005424 | 0,86% | 1,13% | US$32.813 | US$4,57 | 60.501.300 GRIMM |
| 2366 |  Niobium Coin NBC | US$0,0005177 | -7,86% | 40,68% | US$32.526 | US$627,64 | 62.827.668 NBC |
| 2367 |  PayCoin XPY | US$0,002712 | 0,86% | 1,13% | US$32.528 | - | 11.995.342 XPY |
| 2368 |  Webflix Token WFX | US$0,000002241 | 0,03% | 0,00% | US$32.427 | - | 14.469.258.368 WFX |
| 2369 |  Ormeus Coin ORMEUS | US$0,0008994 | 35,02% | 32,07% | US$32.293 | - | 35.904.998 ORMEUS |
| 2370 |  Netrum NTR | US$0,01499 | 0,55% | -28,99% | US$32.080 | - | 2.139.819 NTR |
| 2371 |  Goose Finance EGG | US$0,01801 | -0,76% | -1,41% | US$31.605 | US$8.662,98 | 1.755.130 EGG |
| 2372 |  GeyserCoin GSR | US$0,01844 | 0,86% | 1,13% | US$31.597 | - | 1.713.501 GSR |
| 2373 |  Scrypta LYRA | US$0,001261 | 0,86% | 1,13% | US$31.503 | - | 24.983.231 LYRA |
| 2374 |  EchoLink EKO | US$0,00006245 | 0,44% | -60,08% | US$31.226 | - | 500.000.000 EKO |
| 2375 |  Freicoin FRC | US$0,0005424 | -32,76% | -32,58% | US$31.186 | US$68,80 | 57.502.113 FRC |
| 2376 |  ClassicDoge XDOGE | US$0,000002053 | 0,09% | 0,24% | US$31.147 | - | 15.170.955.963 XDOGE |
| 2377 |  NevaCoin NEVA | US$0,005695 | 0,86% | 1,13% | US$30.931 | - | 5.431.630 NEVA |
| 2378 |  Samusky SAMU | US$0,00005527 | -8,29% | -17,29% | US$30.278 | US$121,01 | 547.842.420 SAMU |
| 2379 |  Stipend SPD | US$0,002278 | 0,86% | 1,13% | US$30.047 | - | 13.190.895 SPD |
| 2380 |  2local 2LC | US$0,000002292 | -7,28% | 18,89% | US$29.668 | US$322,23 | 12.944.137.715 2LC |
| 2381 |  MELX MEL | US$0,001453 | 0,03% | -49,00% | US$29.490 | US$55.519,75 | 20.300.314 MEL |
| 2382 |  Synthetify SNY | US$0,005250 | -4,95% | -1,25% | US$29.529 | US$38.141,50 | 5.625.000 SNY |
| 2383 |  TrueDeck TDP | US$0,0009621 | 0,62% | -4,45% | US$29.553 | - | 30.717.516 TDP |
| 2384 |  GoldBlocks GB | US$0,001898 | 0,86% | 1,13% | US$29.544 | - | 15.563.873 GB |
| 2385 |  CustomContractNetwork CCN | US$0,00001821 | 0,44% | 1,27% | US$29.511 | - | 1.620.841.876 CCN |
| 2386 |  1MillionNFTs 1MIL | US$0,2466 | -11,74% | -15,56% | US$29.587 | US$46.830,72 | 120.000 1MIL |
| 2387 |  BetU BETU | US$0,0002777 | 46,11% | 20,12% | US$29.879 | US$138,39 | 107.608.038 BETU |
| 2388 |  Nasdacoin NSD | US$0,001001 | 15,09% | 3,14% | US$29.309 | US$3.356,83 | 29.267.797 NSD |
| 2389 |  Onix ONX | US$0,0002712 | 0,86% | 1,13% | US$29.036 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0002712 | 0,86% | 1,13% | US$29.029 | - | 107.048.455 ICOB |
| 2391 |  VAULT VAULT | US$0,04236 | 0,86% | 1,13% | US$28.719 | - | 678.010 VAULT |
| 2392 |  Digitalcoin DGC | US$0,0006938 | 6,18% | 5,56% | US$28.304 | US$7.152,84 | 40.797.891 DGC |
| 2393 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,11% | US$27.894 | - | 4.251.834 NNI |
| 2394 |  Jetcoin JET | US$0,002169 | 15,27% | 34,84% | US$27.699 | US$51.121,00 | 12.768.025 JET |
| 2395 |  Fire Lotto FLOT | US$0,0009966 | 0,73% | 1,17% | US$27.387 | - | 27.481.717 FLOT |
| 2396 |  Theresa May Coin MAY | US$0,0002712 | 0,86% | 1,13% | US$27.122 | - | 100.018.000 MAY |
| 2397 |  Adzcoin ADZ | US$0,0005424 | 0,86% | 1,13% | US$27.024 | - | 49.827.043 ADZ |
| 2398 |  VouchForMe IPL | US$0,0001079 | 0,68% | 1,19% | US$26.504 | - | 245.661.176 IPL |
| 2399 |  Universal Currency UNIT | US$0,001627 | 0,86% | 1,13% | US$25.950 | US$9,34 | 15.949.110 UNIT |
| 2400 |  SparksPay SPK | US$0,002034 | 0,86% | 1,13% | US$25.477 | US$0,3100 | 12.526.535 SPK |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.