Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Orient Walt HTDF | US$0,0009114 | 0,03% | -96,34% | US$84.713 | - | 92.944.196 HTDF |
| 2202 |  Ideaology IDEA | US$0,005210 | 0,05% | -8,31% | US$84.848 | US$405.993 | 16.286.241 IDEA |
| 2203 |  Berry Data BRY | US$0,04222 | -1,08% | -7,45% | US$84.445 | US$11.329,00 | 2.000.000 BRY |
| 2204 |  Indorse Token IND | US$0,002238 | 0,52% | -16,54% | US$83.882 | - | 37.480.419 IND |
| 2205 |  YVS.Finance YVS | US$0,06324 | 1,66% | -0,86% | US$83.814 | US$44.287,68 | 1.325.244 YVS |
| 2206 |  Myriad XMY | US$0,00004502 | 7,17% | -4,25% | US$83.110 | US$20,49 | 1.846.004.000 XMY |
| 2207 |  WeOwn CHX | US$0,0008324 | 4,46% | -3,67% | US$83.009 | US$237,74 | 99.719.012 CHX |
| 2208 |  WorkQuest Token WQT | US$0,002230 | 0,44% | 1,27% | US$82.843 | - | 37.151.500 WQT |
| 2209 |  Public Index Network PIN | US$0,0005424 | 0,86% | 1,32% | US$82.628 | US$7,22 | 152.351.008 PIN |
| 2210 |  Titan Coin TTN | US$0,00008911 | -53,47% | -52,55% | US$81.167 | US$8,17 | 910.820.150 TTN |
| 2211 |  StrongHands SHND | US$0,000004402 | -87,90% | 10,00% | US$81.012 | US$0,2200 | 18.402.974.686 SHND |
| 2212 |  Swap XWP | US$0,004881 | -15,57% | 13,77% | US$80.580 | US$201,05 | 16.508.303 XWP |
| 2213 |  CREDIT CREDIT | US$0,00003315 | 6,86% | 10,40% | US$80.399 | US$1.048,30 | 2.425.433.850 CREDIT |
| 2214 |  Smartshare SSP | US$0,000008004 | 0,03% | -20,00% | US$80.039 | US$12,44 | 10.000.000.000 SSP |
| 2215 |  Polis POLIS | US$0,008117 | -5,88% | 18,95% | US$79.809 | US$136,09 | 9.831.891 POLIS |
| 2216 |  Novacoin NVC | US$0,03417 | 9,56% | 53,52% | US$79.808 | US$412,91 | 2.335.757 NVC |
| 2217 |  VEKTOR VEKTOR | US$0,00000007565 | -0,55% | -7,34% | US$29.604 | US$16,27 | 391.306.102.445 VEKTOR |
| 2218 |  IGToken IG | US$0,00001821 | 0,44% | 1,27% | US$78.092 | - | 4.289.024.188 IG |
| 2219 |  Snowball SNOB | US$0,01287 | -0,24% | -14,59% | US$68.258 | US$4,56 | 5.304.755 SNOB |
| 2220 |  Auxilium AUX | US$0,0005424 | 0,86% | 1,13% | US$76.960 | US$26.966,69 | 141.900.578 AUX |
| 2221 |  Atmos ATMOS | US$0,001220 | 0,86% | 1,13% | US$76.534 | US$13,29 | 62.717.622 ATMOS |
| 2222 |  FNB Protocol FNB | US$0,00003162 | 0,03% | 0,00% | US$76.207 | - | 2.410.449.913 FNB |
| 2223 |  BASIC BASIC | US$0,00001012 | -10,01% | -70,23% | US$75.397 | US$61.118,95 | 7.449.287.997 BASIC |
| 2224 |  TradeStars TSX | US$0,005548 | 4,64% | 5,35% | US$75.166 | US$8.828,96 | 13.548.646 TSX |
| 2225 |  Coinracer CRACE | US$0,0007432 | 0,09% | -1,38% | US$73.026 | - | 98.264.305 CRACE |
| 2226 |  Celeum CLX | US$0,01420 | 0,44% | 1,27% | US$72.817 | - | 5.127.335 CLX |
| 2227 |  MenaPay MPAY | US$0,0005424 | 6,17% | 185,31% | US$72.750 | - | 134.138.176 MPAY |
| 2228 |  Genesis Worlds GENESIS | US$0,0005849 | 6,12% | 17,73% | US$72.597 | US$56,62 | 124.117.529 GENESIS |
| 2229 |  BOMB BOMB | US$0,1034 | 16,40% | 45,07% | US$92.050 | US$143.850 | 890.282 BOMB |
| 2230 |  Elemon ELMON | US$0,0007641 | 2,33% | -21,17% | US$72.036 | US$956,17 | 94.275.000 ELMON |
| 2231 |  Decentrahub Coin DCNTR | US$0,04013 | 0,86% | 1,13% | US$71.080 | - | 1.771.062 DCNTR |
| 2232 |  Mytheria MYRA | US$0,003749 | 0,46% | -1,38% | US$70.856 | US$37.172,65 | 18.898.630 MYRA |
| 2233 |  Unitrade TRADE | US$0,003602 | -40,18% | -15,57% | US$70.860 | US$1,47 | 19.673.817 TRADE |
| 2234 |  Coldstack CLS | US$0,04617 | 5,17% | -17,20% | US$69.480 | US$115.530 | 1.504.975 CLS |
| 2235 |  FOTA - Fight Of The Ages FOTA | US$0,01077 | -1,34% | -5,29% | US$70.559 | US$47.461,77 | 6.550.298 FOTA |
| 2236 |  InsaneCoin INSN | US$0,002712 | 0,86% | 1,13% | US$70.578 | - | 26.026.738 INSN |
| 2237 |  CafeSwap Token BREW | US$0,003001 | 58,32% | 51,17% | US$70.007 | - | 23.324.430 BREW |
| 2238 |  Catex Token CATT | US$0,00008749 | -4,36% | -10,83% | US$66.889 | US$150,10 | 764.538.331 CATT |
| 2239 |  ORAO Network ORAO | US$0,001743 | -3,36% | -17,57% | US$68.665 | US$11.850,97 | 39.397.668 ORAO |
| 2240 |  Vodra VDR | US$0,0004777 | -2,47% | 9,71% | US$68.382 | US$7.006,47 | 143.144.036 VDR |
| 2241 |  CareCoin CARE | US$0,00003474 | -5,43% | -12,52% | US$67.213 | US$227.668 | 1.934.505.749 CARE |
| 2242 |  VikkyToken VIKKY | US$0,00001821 | 0,44% | 1,27% | US$67.861 | - | 3.727.082.538 VIKKY |
| 2243 |  Jade Currency JADE | US$0,001259 | -1,98% | -5,35% | US$67.539 | US$379,34 | 53.652.398 JADE |
| 2244 |  Azuki AZUKI | US$0,005984 | 1,25% | -4,27% | US$67.528 | US$4,86 | 11.284.984 AZUKI |
| 2245 |  ETNA Network ETNA | US$0,005552 | -1,37% | -1,73% | US$67.064 | US$4,42 | 12.079.542 ETNA |
| 2246 |  KIWIGO KGO | US$0,001568 | 2,83% | 2,37% | US$66.545 | US$357,44 | 42.438.196 KGO |
| 2247 |  Kurrent KURT | US$0,001085 | 0,86% | 1,13% | US$66.563 | - | 61.364.813 KURT |
| 2248 |  ShoeFy SHOE | US$0,005092 | 8,33% | 9,23% | US$66.272 | US$7.642,40 | 13.013.747 SHOE |
| 2249 |  Gem Exchange and Trading GXT | US$0,0007914 | 16,58% | 54,71% | US$66.109 | US$51.916,64 | 83.529.286 GXT |
| 2250 |  Castweet CTT | US$0,03662 | 0,64% | 0,83% | US$65.698 | US$68,78 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.