Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Breezecoin BRZE | US$0,001003 | 0,86% | 1,13% | US$180.603 | US$68,64 | 180.000.000 BRZE |
| 2002 |  Gamerse LFG | US$0,001050 | 18,67% | 14,19% | US$178.629 | US$45.147,45 | 170.157.314 LFG |
| 2003 |  Mettalex MTLX | US$0,1591 | -0,03% | -5,65% | US$178.621 | US$2.917,68 | 1.123.003 MTLX |
| 2004 |  Qrkita Token QRT | US$0,000002343 | 44,95% | 108,80% | US$234.248 | US$179,10 | 99.966.493.120 QRT |
| 2005 |  PWR Coin PWR | US$0,00001821 | 0,44% | 1,27% | US$175.966 | - | 9.664.500.811 PWR |
| 2006 |  NFTify N1 | US$0,008634 | 0,57% | -1,27% | US$175.804 | US$0,6500 | 20.362.031 N1 |
| 2007 |  Motocoin MOTO | US$0,008949 | 0,86% | 1,13% | US$175.778 | - | 19.642.673 MOTO |
| 2008 |  Tokenplace TOK | US$0,001362 | -2,33% | 5,17% | US$175.602 | US$322,54 | 128.945.627 TOK |
| 2009 |  Terracoin TRC | US$0,007566 | -1,95% | -9,86% | US$173.525 | US$9,27 | 22.935.396 TRC |
| 2010 |  Neural Protocol NRP | US$0,00001821 | 0,44% | 1,27% | US$172.934 | - | 9.497.994.014 NRP |
| 2011 |  Silva Token SILVA | US$0,000000000103 | -3,38% | -4,31% | US$172.790 | - | 1.669.960.531.442.310 SILVA |
| 2012 |  Bitcoin Atom BCA | US$0,009242 | -1,79% | 7,27% | US$170.227 | US$25,31 | 18.418.931 BCA |
| 2013 |  Wonderman Nation WNDR | US$0,01195 | -0,47% | -8,01% | US$169.815 | US$6.943,84 | 14.215.495 WNDR |
| 2014 |  CryptoTanks TANK | US$0,003489 | 8,81% | -15,68% | US$169.588 | US$256.704 | 48.610.000 TANK |
| 2015 |  MetaverseX METAX | US$0,06162 | 5,84% | 2,45% | US$169.457 | US$10.324,57 | 2.750.000 METAX |
| 2016 |  PluraCoin PLURA | US$0,0001818 | 98,22% | 6,04% | US$169.023 | US$21,62 | 929.854.364 PLURA |
| 2017 |  Argon ARGON | US$0,001687 | -1,81% | -8,07% | US$168.088 | US$170.355 | 99.627.450 ARGON |
| 2018 |  Standard STND | US$0,01248 | 0,00% | -23,98% | US$167.555 | US$324.602 | 13.427.324 STND |
| 2019 |  BiblePay BBP | US$0,00006508 | 0,86% | 5,53% | US$166.154 | US$19,28 | 2.552.987.248 BBP |
| 2020 |  Novara Calcio Fan Token NOV | US$0,4694 | 0,48% | 13,17% | US$165.590 | US$18.651,63 | 352.746 NOV |
| 2021 |  Nitro Network NCash | US$0,00002258 | 2,04% | -5,23% | US$165.400 | US$7.597,75 | 7.325.209.699 NCash |
| 2022 |  Step® STEP | US$0,0001685 | -1,11% | -12,36% | US$165.352 | US$366,93 | 981.505.923 STEP |
| 2023 |  Ubex UBEX | US$0,00004996 | 349,96% | 31,63% | US$165.169 | US$25,03 | 3.306.258.739 UBEX |
| 2024 |  BLink BLINK | US$0,0008952 | 0,39% | -10,42% | US$165.029 | US$26,40 | 184.347.125 BLINK |
| 2025 |  UGAS UGAS | US$0,0009619 | 9,77% | 10,38% | US$165.183 | US$77.552,11 | 171.719.420 UGAS |
| 2026 |  WeTrust TRST | US$0,001782 | -0,01% | 1,10% | US$164.225 | US$2,33 | 92.147.500 TRST |
| 2027 |  ETHA Lend ETHA | US$0,01749 | -0,19% | -0,59% | US$163.720 | US$51.648,79 | 9.359.425 ETHA |
| 2028 |  x42 Protocol X42 | US$0,008108 | 0,86% | 15,41% | US$163.516 | US$984,05 | 20.166.886 X42 |
| 2029 |  MODEL-X-coin MODX | US$0,01356 | 0,86% | -8,06% | US$163.395 | - | 12.050.832 MODX |
| 2030 |  Hashgard GARD | US$0,00001630 | -2,52% | -1,04% | US$163.015 | US$6.517,02 | 10.000.000.000 GARD |
| 2031 |  WinCash WCC | US$0,1085 | 0,86% | 1,13% | US$162.682 | US$5,42 | 1.499.784 WCC |
| 2032 |  APYSwap APYS | US$0,008923 | -0,93% | -0,92% | US$162.327 | US$9.249,94 | 18.191.036 APYS |
| 2033 |  SnowSwap SNOW | US$0,3280 | -0,70% | 8,59% | US$162.571 | US$11.835,46 | 495.589 SNOW |
| 2034 |  Trollcoin TROLL | US$0,0002712 | 0,86% | 1,13% | US$160.756 | - | 592.810.145 TROLL |
| 2035 |  DomRaider DRT | US$0,0002712 | 0,86% | 1,13% | US$160.400 | - | 591.500.000 DRT |
| 2036 |  Graft GRFT | US$0,0002712 | 0,86% | 1,13% | US$160.396 | - | 591.481.833 GRFT |
| 2037 |  Alpha Token A | US$0,004610 | 0,75% | 1,17% | US$160.099 | - | 34.731.759 A |
| 2038 |  Playcent PCNT | US$0,004369 | 0,16% | -3,04% | US$160.119 | US$8.687,41 | 36.645.236 PCNT |
| 2039 |  DinoSwap DINO | US$0,001026 | -0,76% | -19,53% | US$159.421 | US$17.366,93 | 155.456.395 DINO |
| 2040 |  Lead Wallet LEAD | US$0,0003153 | 0,54% | -10,92% | US$159.324 | US$1,90 | 505.310.846 LEAD |
| 2041 |  Lethean LTHN | US$0,0002002 | 55,98% | -11,56% | US$159.355 | - | 795.787.039 LTHN |
| 2042 |  U Network UUU | US$0,00001594 | 0,15% | -13,89% | US$159.291 | US$206.811 | 9.994.600.000 UUU |
| 2043 |  Shadows DOWS | US$0,006118 | 4,39% | -4,02% | US$162.126 | US$8.243,28 | 26.500.000 DOWS |
| 2044 |  EveryCoin EVY | US$0,00001673 | -4,32% | 50,73% | US$156.922 | US$2.812,28 | 9.380.000.000 EVY |
| 2045 |  TouchCon TOC | US$0,001001 | 0,44% | 3,14% | US$158.623 | - | 158.400.100 TOC |
| 2046 |  Coreto COR | US$0,0006912 | 6,09% | 5,62% | US$157.792 | US$1.150,10 | 228.283.474 COR |
| 2047 |  MicroPets PETS | US$0,00000003127 | 0,78% | -1,70% | US$156.596 | US$1.579,82 | 5.007.120.231.351 PETS |
| 2048 |  ChronoBase TIK | US$0,3910 | 0,30% | 0,83% | US$156.592 | - | 400.522 TIK |
| 2049 |  Autobahn Network TXL | US$0,002261 | 3,94% | 20,75% | US$151.637 | US$84,28 | 67.070.793 TXL |
| 2050 |  BlueCoin BLU | US$0,0002712 | 0,86% | 1,13% | US$155.840 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.