Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Massnet MASS | US$0,003010 | -0,96% | -18,48% | US$295.031 | US$59.456,69 | 98.026.147 MASS |
| 1852 |  Finxflo FXF | US$0,003245 | -1,08% | -13,38% | US$293.986 | US$9.685,28 | 90.584.325 FXF |
| 1853 |  Roush Fenway Racing Fan Token ROUSH | US$0,3914 | 6,62% | 95,20% | US$303.314 | US$20.532,24 | 775.006 ROUSH |
| 1854 |  VIG VIG | US$0,0002915 | 0,00% | -5,63% | US$291.481 | - | 1.000.000.000 VIG |
| 1855 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$79,77 | 167.223.762 PASS |
| 1856 |  Centric Swap CNS | US$0,000004142 | -1,96% | 3,26% | US$289.544 | US$255.666 | 69.911.743.012 CNS |
| 1857 |  Helmet.insure HELMET | US$0,006680 | -0,31% | -3,17% | US$287.275 | US$35.730,73 | 43.004.432 HELMET |
| 1858 |  Creo Engine CREO | US$0,002858 | 2,79% | 2,57% | US$286.747 | US$104.447 | 100.341.852 CREO |
| 1859 |  Peruvian National Football Team Fan Token FPFT | US$0,01280 | -6,11% | 4,85% | US$290.269 | US$36.020,23 | 22.679.998 FPFT |
| 1860 |  Sakura SKU | US$0,005407 | -0,70% | 5,91% | US$286.550 | US$11.959,67 | 53.000.000 SKU |
| 1861 |  hiVALHALLA HIVALHALLA | US$0,0008854 | -5,53% | 14,79% | US$285.083 | US$147.448 | 321.973.000 HIVALHALLA |
| 1862 |  Ravencoin Classic RVC | US$0,00002251 | -3,39% | -12,57% | US$282.570 | US$8.865,45 | 12.552.620.896 RVC |
| 1863 |  OnGO FTG | US$0,002457 | 4,36% | 8,10% | US$282.431 | US$97.524,88 | 114.940.812 FTG |
| 1864 |  dAppstore DAPPX | US$0,001743 | 1,31% | -4,07% | US$282.409 | US$70.283,35 | 162.039.632 DAPPX |
| 1865 |  CyberMusic CYMT | US$0,00001821 | 0,44% | 1,27% | US$282.215 | - | 15.500.000.000 CYMT |
| 1866 |  Swarm City SWT | US$0,03302 | 11,65% | 1,26% | US$281.851 | - | 8.536.073 SWT |
| 1867 |  Hawksight HAWK | US$0,001315 | -2,07% | -11,61% | US$275.982 | US$7.012,90 | 209.804.915 HAWK |
| 1868 |  AidCoin AID | US$0,006589 | -0,01% | 1,10% | US$280.324 | - | 42.547.118 AID |
| 1869 |  Stake DAO SDT | US$0,3953 | -3,70% | -3,69% | US$280.087 | US$105.007 | 708.604 SDT |
| 1870 |  VIBE VIBE | US$0,001066 | -28,58% | -23,34% | US$277.211 | US$4.544,72 | 260.136.427 VIBE |
| 1871 |  Apollon Limassol APL | US$0,8341 | -2,05% | 0,16% | US$274.667 | US$35.347,79 | 329.310 APL |
| 1872 |  HitChain HIT | US$0,000004456 | -1,87% | -3,46% | US$273.773 | US$7.105,96 | 61.440.000.000 HIT |
| 1873 |  EVRYNET EVRY | US$0,006802 | -0,59% | -0,74% | US$274.708 | US$66.768,48 | 40.389.133 EVRY |
| 1874 |  DecentraWeb DWEB | US$0,08165 | 1,49% | -3,36% | US$274.109 | US$504,74 | 3.357.220 DWEB |
| 1875 |  MotaCoin MOTA | US$0,004881 | -4,45% | 1,13% | US$272.619 | US$1.764,88 | 55.851.209 MOTA |
| 1876 |  OracleChain OCT | US$0,009067 | 0,84% | 2,90% | US$272.019 | - | 30.000.000 OCT |
| 1877 |  MIBR Fan Token MIBR | US$0,2720 | -1,10% | 10,31% | US$272.169 | US$422,38 | 1.000.507 MIBR |
| 1878 |  Zennies ZENI | US$0,0002712 | 0,86% | 1,13% | US$271.396 | - | 1.000.812.836 ZENI |
| 1879 |  Cred LBA | US$0,0002725 | -3,82% | -5,78% | US$269.897 | US$11.092,88 | 990.410.205 LBA |
| 1880 |  Jarvis Network JRT | US$0,009358 | 0,52% | 3,75% | US$271.438 | US$10.419,50 | 29.005.880 JRT |
| 1881 |  Iridium IRD | US$0,01112 | 11,77% | 6,32% | US$268.305 | US$174,94 | 24.132.057 IRD |
| 1882 |  TigerCash TCH | US$0,004733 | -4,17% | 3,21% | US$265.063 | US$95.163,58 | 55.999.900 TCH |
| 1883 |  AudioCoin ADC | US$0,0002712 | 0,86% | 1,13% | US$265.951 | - | 980.733.271 ADC |
| 1884 |  AstroSwap ASTRO | US$0,0006474 | 2,23% | -1,04% | US$277.380 | US$8.677,75 | 428.462.821 ASTRO |
| 1885 |  Club Atletico Independiente CAI | US$0,3197 | -1,33% | 4,29% | US$267.983 | US$12.950,99 | 838.166 CAI |
| 1886 |  Coinsbit Token CNB | US$0,0001992 | 0,51% | -5,58% | US$265.217 | - | 1.331.266.628 CNB |
| 1887 |  hiMFERS HIMFERS | US$0,001234 | 2,61% | 15,34% | US$265.852 | US$159.803 | 215.510.000 HIMFERS |
| 1888 |  Planet Inverse XIV | US$0,007881 | 0,00% | 6,56% | US$263.494 | - | 33.435.498 XIV |
| 1889 |  Bitteam token BTT | US$0,0005691 | -2,27% | -6,50% | US$262.356 | US$56.927,76 | 460.999.998 BTT |
| 1890 |  Rise RISE | US$0,001226 | 0,00% | 21,58% | US$261.904 | - | 213.607.313 RISE |
| 1891 |  AllianceBlock ALBT | US$0,001122 | -19,36% | -34,46% | US$261.474 | US$8.233,93 | 232.955.783 ALBT |
| 1892 |  EUNO EUNO | US$0,00003769 | -0,57% | -5,02% | US$259.282 | US$1,24 | 6.878.710.647 EUNO |
| 1893 |  MoneySwap MSWAP | US$0,0001917 | 0,16% | 11,47% | US$258.415 | US$239.667 | 1.348.271.983 MSWAP |
| 1894 |  Bottos BTO | US$0,0004781 | 0,58% | -2,15% | US$261.031 | US$10.631,74 | 546.000.153 BTO |
| 1895 |  Launchblock.com LBP | US$0,0002191 | 3,34% | -2,01% | US$256.790 | US$71.602,04 | 1.171.992.824 LBP |
| 1896 |  GoWithMi GMAT | US$0,00009526 | 0,68% | -12,17% | US$259.433 | US$10.236,83 | 2.723.550.000 GMAT |
| 1897 |  DATA DTA | US$0,00002231 | -2,17% | 2,34% | US$256.574 | US$186.255 | 11.499.999.989 DTA |
| 1898 |  Millonarios FC Fan Token MFC | US$0,3743 | -6,54% | -4,65% | US$252.817 | US$16.705,29 | 675.511 MFC |
| 1899 |  Stox STX | US$0,004927 | 19,61% | 33,57% | US$251.947 | US$19.315,72 | 51.133.449 STX |
| 1900 |  Beyond Protocol BP | US$0,001540 | -3,11% | -23,38% | US$254.112 | US$7.298,82 | 165.059.723 BP |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.