Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KCCPAD KCCPAD | US$0,004052 | 0,09% | -2,03% | US$551.600 | - | 136.144.011 KCCPAD |
| 1652 |  Unido EP UDO | US$0,006408 | -1,89% | 0,16% | US$575.746 | US$58.732,85 | 89.845.265 UDO |
| 1653 |  DAV Coin DAV | US$0,0007915 | 20,16% | -51,77% | US$549.006 | - | 693.650.813 DAV |
| 1654 |  AGA Token AGA | US$0,05047 | 6,89% | 1,82% | US$547.269 | US$60,30 | 10.842.984 AGA |
| 1655 |  Aryacoin AYA | US$0,003404 | -12,66% | 18,23% | US$546.245 | US$14.020,10 | 160.459.559 AYA |
| 1656 |  Streamity STM | US$0,01515 | 0,60% | 1,21% | US$545.269 | - | 35.987.749 STM |
| 1657 |  TRAVA.FINANCE TRAVA | US$0,0004145 | 1,12% | 1,15% | US$538.935 | US$105.252 | 1.300.267.303 TRAVA |
| 1658 |  SifChain erowan | US$0,0002141 | -15,99% | -25,34% | US$537.251 | US$42.446,49 | 2.509.307.307 erowan |
| 1659 |  PhoenixDAO PHNX | US$0,007199 | 1,44% | -1,66% | US$536.297 | US$53.308,39 | 74.500.000 PHNX |
| 1660 |  DDKoin DDK | US$0,3133 | 0,69% | 0,89% | US$535.694 | US$60,30 | 1.710.000 DDK |
| 1661 |  XP NETWORK XPNET | US$0,004026 | 1,30% | -0,63% | US$530.893 | US$66.229,19 | 131.870.792 XPNET |
| 1662 |  hiENS3 HIENS3 | US$0,01486 | -8,65% | -2,69% | US$534.724 | US$154.181 | 35.991.000 HIENS3 |
| 1663 |  Blockzero Labs XIO | US$0,01446 | -12,12% | 10,48% | US$528.951 | US$8.877,58 | 36.592.410 XIO |
| 1664 |  MetaSoccer MSU | US$0,004502 | 1,80% | -5,53% | US$523.514 | US$9.529,03 | 116.279.055 MSU |
| 1665 |  Neutra Finance NEU | US$0,6741 | -0,45% | -10,59% | US$526.178 | US$156.772 | 780.528 NEU |
| 1666 |  Eden EDEN | US$0,03936 | -1,65% | -19,23% | US$520.836 | US$323.126 | 13.232.627 EDEN |
| 1667 |  Kcash KCASH | US$0,001174 | -0,82% | 1,36% | US$522.885 | US$587.045 | 445.499.083 KCASH |
| 1668 |  hiAZUKI HIAZUKI | US$0,02503 | -5,02% | 5,48% | US$521.693 | US$150.614 | 20.841.000 HIAZUKI |
| 1669 |  Opium OPIUM | US$0,1285 | -1,18% | 1,46% | US$534.623 | US$13.062,15 | 4.161.204 OPIUM |
| 1670 |  Ekta EKTA | US$0,01492 | -6,26% | -10,60% | US$518.790 | US$50.679,44 | 34.769.778 EKTA |
| 1671 |  High Performance Blockchain HPB | US$0,007092 | 0,80% | -13,57% | US$518.237 | US$256.592 | 73.069.950 HPB |
| 1672 |  PlayZap PZP | US$0,06811 | -8,86% | -2,17% | US$512.221 | US$60.142,52 | 7.520.083 PZP |
| 1673 |  UREEQA URQA | US$0,01844 | -5,22% | 12,88% | US$510.705 | US$632,94 | 27.700.089 URQA |
| 1674 |  Lanceria LANC | US$0,001899 | -4,54% | -5,40% | US$511.095 | US$16.528,73 | 269.152.549 LANC |
| 1675 |  CryptoBlades SKILL | US$0,5621 | 6,01% | -3,82% | US$510.108 | US$64.071,09 | 907.561 SKILL |
| 1676 |  The Midas Touch Gold TMTG | US$0,00005696 | 17,37% | -33,82% | US$507.662 | US$105.849 | 8.911.927.239 TMTG |
| 1677 |  Feathercoin FTC | US$0,002150 | 7,18% | 87,70% | US$508.742 | US$45,48 | 236.600.238 FTC |
| 1678 |  Snetwork SNET | US$0,002119 | -0,02% | 10,66% | US$505.607 | US$7.123,84 | 238.603.999 SNET |
| 1679 |  RUSH COIN RUSH | US$0,0003281 | -4,74% | -68,79% | US$519.767 | US$68.139,12 | 1.584.249.827 RUSH |
| 1680 |  HempCoin THC | US$0,001898 | 17,67% | 41,58% | US$507.716 | US$40,13 | 267.467.885 THC |
| 1681 |  Everton Fan Token EFC | US$0,5459 | -4,54% | -10,08% | US$508.158 | US$87.039,05 | 930.836 EFC |
| 1682 |  Skeb Coin SKEB | US$0,001082 | -2,92% | -9,12% | US$505.284 | US$98.716,43 | 466.900.000 SKEB |
| 1683 |  Decentr DEC | US$0,004645 | 3,69% | -0,16% | US$505.212 | US$145.015 | 108.767.633 DEC |
| 1684 |  Huobi Pool Token HPT | US$0,00009474 | -0,15% | 5,75% | US$504.818 | US$0,2500 | 5.328.601.919 HPT |
| 1685 |  Scry.info DDD | US$0,001147 | 0,35% | -11,42% | US$504.813 | US$5.175,68 | 440.057.074 DDD |
| 1686 |  XY Finance XY | US$0,05605 | 0,02% | 0,21% | US$504.262 | US$7.468,51 | 8.996.415 XY |
| 1687 |  Paribus PBX | US$0,0009930 | -0,52% | -4,11% | US$502.857 | US$151.023 | 506.393.024 PBX |
| 1688 |  PotCoin POT | US$0,004350 | -6,30% | 3,05% | US$501.604 | US$81,61 | 115.315.636 POT |
| 1689 |  Caspian CSP | US$0,001116 | 0,65% | 1,20% | US$500.986 | US$3.756,64 | 449.036.296 CSP |
| 1690 |  Bibox Token BIX | US$0,005828 | -1,97% | 6,90% | US$497.863 | US$109.724 | 85.430.525 BIX |
| 1691 |  Shield Protocol SHIELD | US$2,03 | 9,84% | 76,01% | US$496.147 | US$36.473,38 | 244.499 SHIELD |
| 1692 |  Mogul Productions STARS | US$0,001615 | -0,91% | 2,89% | US$495.184 | US$162.425 | 306.657.541 STARS |
| 1693 |  PlotX PLOT | US$0,007459 | 0,17% | -1,46% | US$494.680 | US$263.945 | 66.318.562 PLOT |
| 1694 |  YFDAI.FINANCE YF-DAI | US$124,32 | 1,93% | -18,39% | US$495.528 | US$830.997 | 3.986 YF-DAI |
| 1695 |  Flixxo FLIXX | US$0,005844 | -0,01% | -40,46% | US$492.799 | US$53,72 | 84.323.675 FLIXX |
| 1696 |  Rainmaker Games RAIN | US$0,001268 | 12,81% | 20,91% | US$489.928 | US$750.502 | 386.508.187 RAIN |
| 1697 |  PERI Finance PERI | US$0,05763 | -9,12% | -8,67% | US$492.146 | US$10.319,35 | 8.540.090 PERI |
| 1698 |  YF Link YFL | US$9,00 | 9,38% | 12,72% | US$491.027 | US$18,08 | 54.532 YFL |
| 1699 |  Davis Cup Fan Token DAVIS | US$1,07 | -1,16% | 1,00% | US$488.200 | US$45.703,31 | 456.097 DAVIS |
| 1700 |  Royale Finance ROYA | US$0,007792 | 5,54% | 28,62% | US$492.419 | US$2.009,71 | 63.196.351 ROYA |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.