Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pawthereum PAWTH | US$0,0007769 | 0,00% | 0,01% | US$656.383 | - | 844.840.235 PAWTH |
| 1602 |  SYNC Network SYNC | US$0,005336 | 0,00% | -0,82% | US$654.073 | - | 122.584.805 SYNC |
| 1603 |  MoneroV XMV | US$0,2413 | 0,86% | 1,13% | US$651.635 | US$4,59 | 2.700.000 XMV |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,006483 | 0,40% | 1,22% | US$648.330 | - | 100.000.000 UMASK |
| 1605 |  Plant Vs Undead PVU | US$0,01899 | -14,43% | -4,50% | US$644.143 | US$545.670 | 33.912.048 PVU |
| 1606 |  Bata BTA | US$0,1272 | 0,86% | 1,00% | US$642.734 | - | 5.052.601 BTA |
| 1607 |  BonusCloud BXC | US$0,0001914 | -5,38% | -9,04% | US$641.634 | US$62.419,38 | 3.352.137.888 BXC |
| 1608 |  Alanyaspor Fan Token ALA | US$0,7881 | -2,37% | -11,01% | US$635.249 | US$41.767,62 | 806.074 ALA |
| 1609 |  Catheon Gaming CATHEON | US$0,0006576 | -1,98% | -3,31% | US$636.910 | US$40.740,23 | 968.534.281 CATHEON |
| 1610 |  LOCGame LOCG | US$0,01269 | -0,11% | 1,95% | US$636.925 | US$17.022,68 | 50.209.206 LOCG |
| 1611 |  Tokes TKS | US$0,003167 | 0,03% | 0,00% | US$633.304 | US$55,27 | 199.999.574 TKS |
| 1612 |  BlackHat BLKC | US$0,06530 | -1,05% | 5,94% | US$634.523 | US$78.378,89 | 9.717.110 BLKC |
| 1613 |  Okcash OK | US$0,007223 | 2,80% | -18,32% | US$629.723 | US$415,77 | 87.180.834 OK |
| 1614 |  QChi QCH | US$0,01921 | 0,67% | 1,19% | US$629.122 | - | 32.756.240 QCH |
| 1615 |  Only1 LIKE | US$0,003136 | -0,49% | -1,59% | US$625.291 | US$784.513 | 199.368.376 LIKE |
| 1616 |  Dinamo Zagreb Fan Token DZG | US$0,8277 | 10,46% | 20,40% | US$601.193 | US$44.076,72 | 726.384 DZG |
| 1617 |  Binemon BIN | US$0,001476 | 0,32% | -1,31% | US$615.373 | US$11.948,58 | 416.778.746 BIN |
| 1618 |  Nafter NAFT | US$0,0006126 | -3,85% | -1,38% | US$611.160 | US$7.226,59 | 997.657.799 NAFT |
| 1619 |  Kava Swap SWP | US$0,01794 | -3,12% | 4,72% | US$607.411 | US$118.666 | 33.854.166 SWP |
| 1620 |  Life Crypto LIFE | US$0,0002307 | -3,51% | -7,19% | US$607.047 | US$65.556,12 | 2.631.194.572 LIFE |
| 1621 |  Don-key DON | US$0,006469 | -9,98% | -14,41% | US$605.797 | US$127.149 | 93.652.868 DON |
| 1622 |  Burency BUY | US$0,003108 | -5,01% | 0,78% | US$602.595 | US$46.101,25 | 193.878.224 BUY |
| 1623 |  Swerve SWRV | US$0,03533 | 5,73% | -66,55% | US$617.502 | US$109.290 | 17.480.530 SWRV |
| 1624 |  Gather GTH | US$0,003020 | -6,72% | -9,42% | US$603.227 | US$92.056,73 | 199.746.653 GTH |
| 1625 |  Hakka.Finance HAKKA | US$0,001741 | -0,45% | 7,16% | US$675.558 | US$12,08 | 388.018.276 HAKKA |
| 1626 |  Oikos OKS | US$0,002464 | 34,81% | -2,57% | US$592.176 | US$78,60 | 240.313.941 OKS |
| 1627 |  Acquire.Fi ACQ | US$0,01707 | -2,50% | 0,46% | US$598.014 | US$216.492 | 35.041.183 ACQ |
| 1628 |  Spore SPORE | US$0,000000000018 | 6,69% | 16,35% | US$595.945 | US$452,71 | 33.165.746.346.282.848 SPORE |
| 1629 |  NFTY Token NFTY | US$0,002319 | 0,15% | 2,80% | US$594.354 | US$33.057,79 | 256.258.901 NFTY |
| 1630 |  PANTHEON X XPN | US$0,0008708 | 0,17% | 0,43% | US$592.835 | US$30,39 | 680.786.427 XPN |
| 1631 |  HTMLCOIN HTML | US$0,00001101 | -1,06% | 3,77% | US$584.312 | US$149,70 | 53.067.332.240 HTML |
| 1632 |  Kalao KLO | US$0,005139 | 2,18% | 2,95% | US$581.431 | US$53.268,97 | 113.148.110 KLO |
| 1633 |  Professional Fighters League Fan Token PFL | US$0,4384 | -3,72% | 55,37% | US$580.847 | US$19.481,33 | 1.324.865 PFL |
| 1634 |  Archimedes Finance ARCH | US$6,15 | 0,01% | 3,71% | US$581.833 | US$35.549,38 | 94.561 ARCH |
| 1635 |  Sao Paulo FC Fan Token SPFC | US$0,2962 | -1,89% | 15,09% | US$576.779 | US$71.259,86 | 1.947.000 SPFC |
| 1636 |  ACENT ACE | US$0,003484 | 4,69% | -2,65% | US$573.522 | US$174.422 | 164.608.210 ACE |
| 1637 |  FedoraCoin TIPS | US$0,000002727 | 0,43% | -0,98% | US$578.906 | US$6.365,68 | 212.269.865.434 TIPS |
| 1638 |  Props Token PROPS | US$0,001061 | 1,24% | 3,26% | US$544.588 | US$11.885,07 | 513.363.583 PROPS |
| 1639 |  RED TOKEN RED | US$0,00008709 | 1,99% | 3,90% | US$566.177 | US$1.439.853 | 6.500.834.106 RED |
| 1640 |  WOOF WOOF | US$0,00003167 | -0,69% | 6,18% | US$566.977 | US$1.031,60 | 17.902.999.424 WOOF |
| 1641 |  LINKA LINKA | US$0,0008135 | 0,86% | 1,13% | US$564.710 | US$15.442,66 | 694.150.020 LINKA |
| 1642 |  FidexToken FEX | US$0,00001821 | 0,44% | 1,27% | US$563.490 | - | 30.948.335.553 FEX |
| 1643 |  Fractal FCL | US$0,03389 | 10,53% | -1,71% | US$562.403 | US$21.367,20 | 16.595.271 FCL |
| 1644 |  IG Gold IGG | US$0,00006322 | 2,01% | 3,86% | US$559.896 | US$116,03 | 8.856.541.707 IGG |
| 1645 |  Raze Network RAZE | US$0,004707 | -0,62% | 4,29% | US$558.689 | US$9.448,94 | 118.690.910 RAZE |
| 1646 |  Oxygen OXY | US$0,01382 | -2,59% | -7,51% | US$562.322 | US$103.372 | 40.689.415 OXY |
| 1647 |  NuriFootBall NRFB | US$0,002860 | -50,49% | 21,25% | US$595.121 | US$921.507 | 208.080.000 NRFB |
| 1648 |  PlanetWatch PLANETS | US$0,001741 | 1,38% | -8,03% | US$555.748 | US$46.335,85 | 319.244.116 PLANETS |
| 1649 |  Spume Protocol SPUME | US$0,01213 | -11,01% | -7,41% | US$553.172 | US$715.789 | 45.597.551 SPUME |
| 1650 |  Zap ZAP | US$0,002340 | -12,68% | 7,05% | US$552.687 | US$199,00 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.