Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crust Shadow CSM | US$0,007451 | -4,72% | -15,79% | US$745.085 | US$7.731,14 | 100.000.000 CSM |
| 1552 |  Metrix Coin MRX | US$0,00004149 | -0,13% | 8,51% | US$744.738 | US$23,16 | 17.949.072.499 MRX |
| 1553 |  Peony PNY | US$0,001569 | 3,67% | -4,66% | US$744.472 | US$141,77 | 474.580.256 PNY |
| 1554 |  KatKoyn KAT | US$0,002301 | 0,03% | -20,69% | US$742.814 | US$1,44 | 322.805.606 KAT |
| 1555 |  Tolar TOL | US$0,005116 | 0,00% | -7,22% | US$742.130 | US$11.786,79 | 145.051.916 TOL |
| 1556 |  SuperLauncher LAUNCH | US$0,1564 | -3,53% | -2,45% | US$740.483 | US$268,32 | 4.735.206 LAUNCH |
| 1557 |  ATLANT ATL | US$0,01367 | 0,53% | 1,24% | US$740.664 | - | 54.175.041 ATL |
| 1558 |  Okratech Token ORT | US$0,004107 | -2,85% | -5,88% | US$739.640 | US$719.354 | 180.100.000 ORT |
| 1559 |  Essentia ESS | US$0,0005175 | 1,95% | 1,63% | US$739.272 | US$10.529,12 | 1.428.668.414 ESS |
| 1560 |  Tokoin TOKO | US$0,001505 | 0,66% | -17,29% | US$736.346 | US$1.042.144 | 489.256.294 TOKO |
| 1561 |  Nebulas NAS | US$0,01129 | 1,92% | 0,70% | US$732.485 | US$45.075,66 | 64.897.031 NAS |
| 1562 |  Samsunspor Fan Token SAM | US$1,70 | 8,54% | 11,21% | US$740.671 | US$116.634 | 435.087 SAM |
| 1563 |  Raiden Network Token RDN | US$0,01100 | 8,27% | 14,90% | US$734.820 | US$13.051,31 | 66.793.931 RDN |
| 1564 |  Tulip Protocol TULIP | US$0,9013 | -1,50% | -9,68% | US$734.779 | US$10.957,99 | 815.206 TULIP |
| 1565 |  Bridge Mutual BMI | US$0,01134 | -2,46% | -9,53% | US$733.940 | US$10.563,30 | 64.697.071 BMI |
| 1566 |  Lamden TAU | US$0,005159 | 0,02% | 1,99% | US$733.650 | US$99,94 | 142.215.728 TAU |
| 1567 |  BitCore BTX | US$0,04042 | 6,98% | -1,23% | US$732.306 | US$373.306 | 18.116.536 BTX |
| 1568 |  PAC Protocol PAC | US$0,00004191 | -0,69% | -12,83% | US$731.069 | US$41.909,63 | 17.442.599.179 PAC |
| 1569 |  NFT NFT | US$0,01980 | -16,51% | 19,46% | US$729.880 | US$1.762,46 | 36.863.404 NFT |
| 1570 |  Crowny CRWNY | US$0,001579 | 0,80% | -3,68% | US$729.814 | US$279.820 | 462.191.889 CRWNY |
| 1571 |  Honest HNST | US$0,007700 | 1,77% | -4,75% | US$724.229 | US$62,00 | 94.061.602 HNST |
| 1572 |  Orbitcoin ORB | US$0,2251 | 0,86% | 1,13% | US$724.883 | - | 3.220.616 ORB |
| 1573 |  BitNautic Token BTNTV2 | US$0,03770 | -0,76% | -16,16% | US$719.284 | US$3.840,37 | 19.078.647 BTNTV2 |
| 1574 |  FaraLand FARA | US$0,02769 | -0,65% | -3,17% | US$717.459 | US$55.113,65 | 25.907.304 FARA |
| 1575 |  DeepOnion ONION | US$0,03129 | 3,90% | -0,27% | US$717.095 | - | 22.919.577 ONION |
| 1576 |  STARSHIP STARSHIP | US$0,03783 | -9,95% | -18,02% | US$715.281 | US$11.342,27 | 18.908.258 STARSHIP |
| 1577 |  Triall TRL | US$0,04042 | 1,37% | -23,93% | US$713.757 | US$37.134,85 | 17.658.265 TRL |
| 1578 |  Dexsport DESU | US$0,006921 | -1,02% | -1,62% | US$713.490 | US$1.385,54 | 103.090.997 DESU |
| 1579 |  Spartan Protocol SPARTA | US$0,008257 | -3,14% | -3,37% | US$711.073 | US$42.287,48 | 86.119.194 SPARTA |
| 1580 |  Brokoli Network BRKL | US$0,01306 | -0,78% | -7,06% | US$698.478 | US$9.800,22 | 53.472.622 BRKL |
| 1581 |  Leeds United Fan Token LUFC | US$0,7082 | -1,25% | -0,09% | US$696.511 | US$132.869 | 983.459 LUFC |
| 1582 |  Wagerr WGR | US$0,003219 | 2,36% | -14,72% | US$697.770 | US$140,31 | 216.761.204 WGR |
| 1583 |  NFTrade NFTD | US$0,02084 | -0,18% | -3,20% | US$682.399 | US$17.439,40 | 32.741.175 NFTD |
| 1584 |  Bitball Treasure BTRS | US$1,54 | 2,41% | 24,27% | US$694.456 | US$151.491 | 450.000 BTRS |
| 1585 |  FYDcoin FYD | US$0,001093 | 0,85% | 5,01% | US$693.972 | US$212,24 | 635.025.286 FYD |
| 1586 |  Billion Happiness BHC | US$13,87 | 0,07% | 27,98% | US$693.434 | US$47.924,64 | 50.000 BHC |
| 1587 |  Monsterra (MSTR) MSTR | US$0,1030 | -5,00% | -1,82% | US$690.169 | US$303.598 | 6.699.722 MSTR |
| 1588 |  New BitShares NBS | US$0,0002632 | -1,43% | 27,62% | US$686.256 | US$138.056 | 2.607.670.560 NBS |
| 1589 |  Thorstarter XRUNE | US$0,008527 | -0,84% | -4,24% | US$688.012 | US$25.158,94 | 80.689.454 XRUNE |
| 1590 |  PLANET PLA | US$0,003058 | 0,29% | 0,81% | US$688.012 | - | 225.000.000 PLA |
| 1591 |  Etho Protocol ETHO | US$0,008682 | -11,06% | -4,52% | US$678.276 | US$315.128 | 78.120.192 ETHO |
| 1592 |  Sumokoin SUMO | US$0,01253 | 3,27% | 2,04% | US$670.626 | US$331,41 | 53.526.163 SUMO |
| 1593 |  GamesPad GMPD | US$0,009950 | -10,45% | -25,66% | US$670.637 | US$110.169 | 67.400.712 GMPD |
| 1594 |  Global Social Chain GSC | US$0,001406 | 0,00% | -5,13% | US$667.912 | US$1.028,73 | 475.044.228 GSC |
| 1595 |  Mist MIST | US$0,01180 | 0,39% | 1,64% | US$664.951 | US$20.636,01 | 56.357.088 MIST |
| 1596 |  CUTcoin CUT | US$0,003796 | 0,86% | -45,55% | US$662.077 | - | 174.393.327 CUT |
| 1597 |  Jigstack STAK | US$0,0003677 | -3,79% | -5,47% | US$652.952 | US$4.036,99 | 1.775.763.939 STAK |
| 1598 |  PetroDollar XPD | US$0,01030 | 0,86% | 1,13% | US$659.430 | - | 63.993.275 XPD |
| 1599 |  Chronicle XNL | US$0,01123 | -2,75% | -1,45% | US$654.998 | US$69.133,06 | 58.350.000 XNL |
| 1600 |  Bitcoin Plus XBC | US$3,17 | 25,81% | -4,98% | US$658.109 | US$674,56 | 207.809 XBC |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.