Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Autonio NIOX | US$0,001645 | 0,01% | -6,57% | US$155.353 | US$9.573,53 | 94.440.196 NIOX |
| 2052 |  LiquidApps DAPP | US$0,0002177 | 0,49% | -21,41% | US$154.579 | US$459,21 | 709.902.294 DAPP |
| 2053 |  Bitether BTR | US$0,002712 | 0,86% | 1,13% | US$153.852 | - | 56.735.293 BTR |
| 2054 |  Xeno Token XNO | US$0,0001291 | -1,50% | -4,44% | US$152.753 | US$78.417,39 | 1.183.558.942 XNO |
| 2055 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2056 |  Zero ZER | US$0,01193 | 0,86% | -5,32% | US$151.998 | US$6,91 | 12.738.995 ZER |
| 2057 |  Rune Shards RXS | US$0,0008359 | 0,01% | -8,80% | US$151.549 | - | 181.305.040 RXS |
| 2058 |  Soldex SOLX | US$0,0003558 | -7,13% | -16,23% | US$149.569 | US$89.887,09 | 420.407.146 SOLX |
| 2059 |  Mind Music MND | US$0,000000000342 | 48,09% | 44,92% | US$170.463 | US$670,18 | 498.189.654.056.301 MND |
| 2060 |  Color Platform CLR | US$0,001091 | 0,03% | 0,00% | US$149.653 | US$1,48 | 137.230.262 CLR |
| 2061 |  Havy HAVY | US$0,00001821 | 0,44% | 1,27% | US$149.301 | - | 8.200.000.000 HAVY |
| 2062 |  Chain of Legends CLEG | US$0,004048 | 3,17% | 5,18% | US$148.990 | US$9.801,74 | 36.801.410 CLEG |
| 2063 |  Bitstar BITS | US$0,007051 | 0,86% | 1,13% | US$149.085 | - | 21.145.111 BITS |
| 2064 |  WOWswap WOW | US$0,1486 | 0,46% | 75,38% | US$148.639 | US$319,29 | 999.987 WOW |
| 2065 |  MediShares MDS | US$0,0001119 | -2,86% | -19,87% | US$146.541 | US$10.742,99 | 1.310.099.624 MDS |
| 2066 |  BidiPass BDP | US$0,0003827 | 0,59% | 14,31% | US$147.955 | US$3,84 | 386.631.337 BDP |
| 2067 |  SakeToken SAKE | US$0,001440 | -1,27% | -2,89% | US$146.647 | US$10.207,93 | 101.862.352 SAKE |
| 2068 |  Phore PHR | US$0,004895 | 1,14% | -10,74% | US$145.578 | - | 29.741.839 PHR |
| 2069 |  CoTrader COT | US$0,000007652 | -0,01% | 1,10% | US$144.525 | US$0,08000 | 18.886.520.618 COT |
| 2070 |  Donut DONUT | US$0,001173 | -2,54% | -7,28% | US$141.224 | US$231,38 | 120.355.919 DONUT |
| 2071 |  2GIVE 2GIVE | US$0,0002712 | 0,86% | 1,13% | US$143.301 | - | 528.444.586 2GIVE |
| 2072 |  CryptoSoul SOUL | US$0,0004451 | 0,57% | 1,22% | US$142.404 | - | 319.927.334 SOUL |
| 2073 |  Hyprr UDOO | US$0,0002548 | 0,38% | 1,21% | US$141.325 | US$4.498,95 | 554.742.834 UDOO |
| 2074 |  Sakura Bloom SKB | US$0,00005462 | -66,20% | 1,27% | US$141.088 | US$9.158,23 | 2.582.965.294 SKB |
| 2075 |  hiSEALS HISEALS | US$0,004687 | -20,32% | -54,91% | US$140.618 | US$140.713 | 30.000.000 HISEALS |
| 2076 |  The Corgi of PolkaBridge CORGIB | US$0,000000004817 | -2,21% | -7,17% | US$139.536 | US$179,86 | 28.970.127.068.717 CORGIB |
| 2077 |  Fivebalance FBN | US$0,0001275 | 0,44% | 1,27% | US$139.239 | - | 1.092.481.026 FBN |
| 2078 |  IHT Real Estate Protocol IHT | US$0,0001407 | 1,95% | 8,89% | US$139.193 | US$8.839,60 | 989.061.136 IHT |
| 2079 |  Substratum SUB | US$0,0003622 | 0,02% | -23,98% | US$138.734 | US$2,26 | 383.021.000 SUB |
| 2080 |  Zeepin ZPT | US$0,0002732 | 1,39% | 2,09% | US$136.608 | US$10.045,65 | 500.000.000 ZPT |
| 2081 |  ShopNEXT NEXT | US$0,01516 | -0,19% | -3,44% | US$137.782 | US$8.788,23 | 9.091.447 NEXT |
| 2082 |  EOS TRUST EOST | US$0,00001821 | 0,44% | 1,27% | US$136.898 | - | 7.518.810.122 EOST |
| 2083 |  Refinable FINE | US$0,003312 | -0,45% | -3,10% | US$136.003 | US$137.508 | 41.059.833 FINE |
| 2084 |  Innova INN | US$0,01969 | 0,03% | 36,24% | US$135.892 | US$3,46 | 6.901.771 INN |
| 2085 |  SpaceFalcon FCON | US$0,00005096 | 1,24% | 3,22% | US$135.719 | US$30.355,24 | 2.663.187.786 FCON |
| 2086 |  Mochi Market MOMA | US$0,003477 | 1,95% | 2,57% | US$135.586 | US$10.563,15 | 38.991.470 MOMA |
| 2087 |  Qbao QBT | US$0,002081 | 0,14% | 2,32% | US$135.976 | US$10.439,41 | 65.351.403 QBT |
| 2088 |  Bounty0x BNTY | US$0,0005767 | 10,77% | 22,17% | US$134.203 | US$11.894,15 | 232.720.097 BNTY |
| 2089 |  Kobocoin KOBO | US$0,005424 | 0,86% | 1,13% | US$133.962 | - | 24.700.248 KOBO |
| 2090 |  FintruX Network FTX | US$0,001409 | -0,01% | 1,10% | US$133.901 | US$764,32 | 95.000.000 FTX |
| 2091 |  Maxcoin MAX | US$0,002169 | -37,93% | -10,11% | US$133.301 | US$9,60 | 61.445.805 MAX |
| 2092 |  Soda Coin SOC | US$0,00007003 | 0,03% | 0,00% | US$132.364 | - | 1.890.000.000 SOC |
| 2093 |  EarthFund 1EARTH | US$0,001816 | -4,03% | -10,39% | US$132.128 | US$240.201 | 72.754.338 1EARTH |
| 2094 |  SolChicks Token CHICKS | US$0,0002063 | -0,12% | -3,54% | US$131.856 | US$21,36 | 639.106.688 CHICKS |
| 2095 |  ZUM TOKEN ZUM | US$0,000007142 | 9,81% | 33,61% | US$139.866 | US$119,98 | 19.584.301.980 ZUM |
| 2096 |  Synergy SNRG | US$0,02685 | 0,86% | 1,13% | US$131.485 | - | 4.897.672 SNRG |
| 2097 |  Seele-N SEELE | US$0,0001862 | -10,85% | 1,26% | US$130.272 | US$29.794,40 | 699.592.066 SEELE |
| 2098 |  Fortuna Sittard Fan Token FOR | US$0,6790 | 5,30% | 28,53% | US$132.414 | US$26.531,66 | 195.008 FOR |
| 2099 |  Enigma ENG | US$0,009350 | -17,48% | -21,09% | US$129.882 | US$160.001 | 13.891.797 ENG |
| 2100 |  My Master War MAT | US$0,002353 | -0,47% | -7,91% | US$129.566 | US$8.146,93 | 55.063.227 MAT |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.