Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 1,76% | -3,51% | US$129.203 | US$776,60 | 13.503.541.024.289.604 WSPP |
| 2102 |  Cryptrust CTRT | US$0,00001821 | 0,44% | 1,27% | US$129.141 | - | 7.092.756.485 CTRT |
| 2103 |  Actinium ACM | US$0,002712 | 0,86% | 1,13% | US$126.576 | US$35,67 | 46.676.675 ACM |
| 2104 |  Pacoca PACOCA | US$0,001024 | -0,27% | -7,83% | US$126.117 | US$372,31 | 123.107.414 PACOCA |
| 2105 |  Aitra AITRA | US$0,01898 | 0,86% | 1,13% | US$125.258 | - | 6.598.686 AITRA |
| 2106 |  Moola AXPR | US$0,0004463 | 0,66% | 1,20% | US$124.809 | US$9.258,09 | 279.674.001 AXPR |
| 2107 |  Mrweb Finance AMA | US$0,004143 | -0,52% | -22,65% | US$124.287 | US$4.936,19 | 30.000.000 AMA |
| 2108 |  AquariusCoin ARCO | US$0,02912 | 0,51% | 1,92% | US$124.104 | - | 4.262.295 ARCO |
| 2109 |  Nyzo NYZO | US$0,01040 | -1,46% | -8,39% | US$123.936 | US$8.261,11 | 11.919.651 NYZO |
| 2110 |  Dynamix DYNA | US$0,000000000256 | 0,57% | -0,12% | US$134.005 | US$1,31 | 523.825.410.049.090 DYNA |
| 2111 |  Levante U.D. Fan Token LEV | US$0,4299 | -1,16% | -0,92% | US$122.945 | US$18.315,91 | 286.008 LEV |
| 2112 |  DOS Network DOS | US$0,0008984 | 0,44% | -3,98% | US$122.132 | US$7.131,58 | 135.939.017 DOS |
| 2113 |  FantomStarter FS | US$0,001182 | -5,90% | -6,96% | US$122.348 | US$2.126,96 | 103.506.349 FS |
| 2114 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | 0,03% | 0,00% | US$120.920 | - | 20.143.656.744 DNA |
| 2115 |  ROCKI ROCKI | US$0,01497 | -4,66% | -13,74% | US$120.599 | US$43.495,20 | 8.057.237 ROCKI |
| 2116 |  Bitspawn SPWN | US$0,0002319 | -33,79% | -23,50% | US$119.222 | US$235,80 | 514.118.905 SPWN |
| 2117 |  Stealth XST | US$0,003001 | 0,03% | 0,00% | US$118.947 | - | 39.630.019 XST |
| 2118 |  Galaxy Fight Club GCOIN | US$0,008204 | -3,62% | -5,73% | US$118.009 | US$7.531,74 | 14.384.463 GCOIN |
| 2119 |  MakiSwap MAKI | US$0,001723 | 0,73% | 6,51% | US$118.816 | US$98.941,50 | 68.971.718 MAKI |
| 2120 |  KeyFi KEYFI | US$0,04389 | 4,73% | 16,54% | US$117.988 | US$78,62 | 2.688.429 KEYFI |
| 2121 |  Orion Money ORION | US$0,001287 | 2,66% | 0,43% | US$122.232 | US$7.369,00 | 95.000.673 ORION |
| 2122 |  Primas PST | US$0,002238 | -9,19% | -15,67% | US$117.913 | US$11.653,09 | 52.692.565 PST |
| 2123 |  Polinate POLI | US$0,0007606 | 120,80% | -8,88% | US$117.352 | US$6.696,19 | 154.294.330 POLI |
| 2124 |  The Crypto Prophecies TCP | US$0,001017 | -0,21% | -0,65% | US$117.159 | US$49.693,53 | 115.194.982 TCP |
| 2125 |  Masari MSR | US$0,006779 | 0,86% | 9,92% | US$117.077 | - | 17.269.491 MSR |
| 2126 |  ByteNext BNU | US$0,006722 | 0,02% | -0,54% | US$115.962 | US$58,65 | 17.250.000 BNU |
| 2127 |  Swing SWING | US$0,01817 | 0,86% | 1,13% | US$115.473 | - | 6.355.556 SWING |
| 2128 |  Neurotoken NTK | US$0,001451 | 0,68% | -4,78% | US$114.477 | - | 78.906.618 NTK |
| 2129 |  Silver Stonks SSTX | US$0,0000001530 | 0,00% | -0,69% | US$114.372 | - | 747.566.991.914 SSTX |
| 2130 |  DMM: Governance DMG | US$0,002260 | -1,20% | -1,05% | US$113.392 | US$42.452,73 | 50.171.518 DMG |
| 2131 |  ZENZO ZNZ | US$0,003796 | 0,86% | 17,99% | US$112.630 | US$15,83 | 29.667.006 ZNZ |
| 2132 |  SORA Validator Token VAL | US$0,2753 | 3,10% | 5,59% | US$112.337 | US$7.387,96 | 408.003 VAL |
| 2133 |  Cobinhood COB | US$0,0002712 | 0,86% | 1,13% | US$111.453 | - | 410.999.847 COB |
| 2134 |  Chirpley CHRP | US$0,003832 | -2,19% | -23,05% | US$110.470 | US$656.301 | 28.824.558 CHRP |
| 2135 |  OtterClam Finance CLAM | US$0,8276 | -7,62% | -17,35% | US$104.351 | US$22,32 | 126.082 CLAM |
| 2136 |  Cryptojacks CJ | US$0,0002712 | 0,86% | 1,13% | US$110.252 | - | 406.568.581 CJ |
| 2137 |  Seigniorage Shares SHARE | US$0,005310 | 0,61% | -3,05% | US$109.830 | US$10.074,88 | 20.683.238 SHARE |
| 2138 |  Beer Money BEER | US$0,002665 | -9,56% | -18,06% | US$109.245 | US$13,74 | 40.999.999 BEER |
| 2139 |  Eternity ENT | US$0,01139 | 0,86% | 1,13% | US$108.500 | - | 9.526.449 ENT |
| 2140 |  DeFi Bids BID | US$0,004722 | 0,19% | 0,50% | US$108.431 | US$23,99 | 22.964.266 BID |
| 2141 |  Gunstar Metaverse GSTS | US$0,003461 | -3,26% | -7,54% | US$108.305 | US$28.631,94 | 31.290.286 GSTS |
| 2142 |  DeFiner FIN | US$0,0006595 | 2,35% | -8,16% | US$108.030 | US$6.861,22 | 163.800.000 FIN |
| 2143 |  NativeCoin N8V | US$0,004339 | 0,86% | 1,13% | US$107.642 | - | 24.809.180 N8V |
| 2144 |  Pigeoncoin PGN | US$0,00001431 | 864,26% | 480,90% | US$107.497 | - | 7.514.364.865 PGN |
| 2145 |  ZumCoin ZUM | US$0,0001085 | 0,86% | 1,13% | US$107.258 | - | 988.819.491 ZUM |
| 2146 |  Zoracles ZORA | US$19,85 | 6,18% | 3,47% | US$108.449 | US$4.106,05 | 5.463 ZORA |
| 2147 |  TagCoin TAG | US$0,01654 | 0,86% | 1,13% | US$106.427 | - | 6.433.866 TAG |
| 2148 |  Trinity Network Credit TNC | US$0,0003192 | 1,69% | 1,20% | US$106.395 | US$29.345,41 | 333.333.333 TNC |
| 2149 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2150 |  CoverCompared CVR | US$0,0009705 | -0,99% | -9,34% | US$104.974 | US$62.474,58 | 108.168.507 CVR |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.