Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Elpis Battle EBA | US$0,002919 | 0,16% | 0,01% | US$64.713 | US$142,36 | 22.172.718 EBA |
| 2252 |  All Sports SOC | US$0,00004202 | 35,52% | -16,00% | US$63.030 | - | 1.500.000.000 SOC |
| 2253 |  Amon AMN | US$0,00008813 | -0,01% | 1,10% | US$62.953 | US$2,63 | 714.344.960 AMN |
| 2254 |  IQ.cash IQ | US$0,005250 | 0,10% | -4,37% | US$62.799 | US$252.130 | 11.962.738 IQ |
| 2255 |  Evil Coin EVIL | US$0,002983 | 0,86% | 1,13% | US$62.702 | - | 21.020.383 EVIL |
| 2256 |  Curio CUR | US$0,03184 | -15,99% | -50,32% | US$62.609 | US$342,07 | 1.966.078 CUR |
| 2257 |  FUTURAX FTXT | US$0,00001821 | 0,44% | 1,27% | US$62.022 | - | 3.406.412.461 FTXT |
| 2258 |  Aditus ADI | US$0,0002630 | -2,72% | -2,19% | US$61.581 | US$91.827,64 | 234.110.888 ADI |
| 2259 |  KingdomStarter KDG | US$0,0006221 | 4,10% | -2,51% | US$61.468 | US$408.249 | 98.811.568 KDG |
| 2260 |  Bunicorn BUNI | US$0,002179 | 0,17% | 0,05% | US$61.121 | US$16,89 | 28.049.239 BUNI |
| 2261 |  SugarBounce TIP | US$0,004343 | 4,04% | -9,44% | US$60.928 | US$5.603,52 | 14.028.150 TIP |
| 2262 |  MEDIA EYE NFT Portal eYe | US$0,0006496 | 3,97% | 2,92% | US$60.403 | US$31.195,43 | 92.990.540 eYe |
| 2263 |  Pinkcoin PINK | US$0,0001356 | 0,86% | 68,55% | US$59.772 | - | 440.838.593 PINK |
| 2264 |  AOK AOK | US$0,0002968 | 25,29% | 19,49% | US$59.370 | US$139.382 | 200.000.000 AOK |
| 2265 |  ION ION | US$0,003219 | 0,68% | -53,08% | US$58.809 | - | 18.270.392 ION |
| 2266 |  TotemFi TOTM | US$0,009700 | -0,51% | 8,79% | US$59.301 | US$7.365,02 | 6.113.675 TOTM |
| 2267 |  MyBit MYB | US$0,0003721 | -1,48% | -19,59% | US$58.484 | US$411,51 | 157.187.027 MYB |
| 2268 |  Skyrim Finance SKYRIM | US$0,002815 | 3,44% | 13,20% | US$57.152 | US$10.490,77 | 20.300.000 SKYRIM |
| 2269 |  YENTEN YTN | US$0,001356 | 0,86% | -14,30% | US$56.882 | US$4,94 | 41.952.065 YTN |
| 2270 |  beFITTER FIU | US$0,001167 | -3,26% | -20,33% | US$55.441 | US$92.122,33 | 47.498.130 FIU |
| 2271 |  Pancake Bunny BUNNY | US$0,1086 | -1,81% | 17,52% | US$55.421 | US$43.669,83 | 510.232 BUNNY |
| 2272 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2273 |  Robust Token RBT | US$2,30 | -0,24% | -0,44% | US$55.050 | US$32,83 | 23.905 RBT |
| 2274 |  Sportcash One SCONEX | US$0,004317 | 0,16% | 59,99% | US$54.852 | US$66,91 | 12.706.570 SCONEX |
| 2275 |  Rage Fan RAGE | US$0,0009592 | -8,98% | -10,92% | US$54.404 | US$7.081,81 | 56.719.938 RAGE |
| 2276 |  Yield Protocol YIELD | US$0,001610 | -0,10% | 0,05% | US$54.766 | US$9.546,05 | 34.009.745 YIELD |
| 2277 |  FBX by KXCO FBX | US$0,006053 | -36,06% | -50,48% | US$53.807 | US$1.745.195 | 8.889.956 FBX |
| 2278 |  Rimbit RBT | US$0,0002712 | 0,86% | 1,13% | US$53.579 | - | 197.581.050 RBT |
| 2279 |  Lunyr LUN | US$0,02305 | 0,86% | 1,13% | US$52.965 | - | 2.297.853 LUN |
| 2280 |  NBX BYN | US$0,006155 | 8,44% | 10,47% | US$54.554 | US$215.660 | 8.863.175 BYN |
| 2281 |  BlitzPick XBP | US$0,0001373 | -0,01% | 1,10% | US$52.535 | US$41,68 | 382.751.935 XBP |
| 2282 |  Internet of Energy Network IOEN | US$0,002617 | -11,88% | -5,07% | US$52.330 | US$8.279,74 | 20.000.000 IOEN |
| 2283 |  Lition LIT | US$0,001457 | 0,44% | 1,27% | US$51.770 | US$17,86 | 35.542.029 LIT |
| 2284 |  Timechain Swap Token TCS | US$0,01426 | 0,81% | 1,42% | US$51.546 | US$0,01000 | 3.614.528 TCS |
| 2285 |  Tapx TAP | US$0,001991 | 0,05% | 0,07% | US$51.185 | - | 25.712.354 TAP |
| 2286 |  CryptoTycoon CTT | US$0,1906 | 4,51% | 0,42% | US$51.054 | US$7.155,52 | 267.904 CTT |
| 2287 |  Bolivarcoin BOLI | US$0,002739 | 0,86% | 1,13% | US$51.129 | US$28,35 | 18.667.898 BOLI |
| 2288 |  Po.et POE | US$0,00001627 | 21,03% | 51,70% | US$51.115 | US$1,24 | 3.141.592.653 POE |
| 2289 |  POLKARARE PRARE | US$0,004478 | -3,33% | -1,56% | US$50.969 | US$51.574,96 | 11.383.253 PRARE |
| 2290 |  Uptrennd 1UP | US$0,0001264 | 0,86% | 1,13% | US$50.732 | US$0,1500 | 401.460.369 1UP |
| 2291 |  Eroscoin ERO | US$0,0002712 | 0,86% | 1,13% | US$50.640 | - | 186.744.000 ERO |
| 2292 |  TheForce Trade FOC | US$0,0006300 | 0,72% | -3,76% | US$50.529 | US$40,93 | 80.200.000 FOC |
| 2293 |  Kawaii Islands KWT | US$0,001674 | 9,32% | 15,76% | US$50.210 | US$7.950,65 | 30.000.000 KWT |
| 2294 |  Vivid Coin VIVID | US$0,006508 | 0,86% | 1,13% | US$50.097 | - | 7.697.539 VIVID |
| 2295 |  Signature Chain SIGN | US$0,00006522 | 0,37% | 15,12% | US$49.943 | - | 765.779.225 SIGN |
| 2296 |  MIB Coin MIB | US$0,0002441 | 0,03% | 16,75% | US$49.891 | US$1,23 | 204.373.019 MIB |
| 2297 |  NFX Coin NFXC | US$0,0005424 | 0,86% | 1,13% | US$49.900 | - | 92.006.000 NFXC |
| 2298 |  Block-Logic BLTG | US$0,002169 | 0,86% | 1,13% | US$49.678 | - | 22.899.329 BLTG |
| 2299 |  SteepCoin STEEP | US$0,0002712 | 0,86% | 1,13% | US$49.220 | - | 181.505.253 STEEP |
| 2300 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.