Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SparkPoint SRK | US$0,0002203 | 1,28% | -4,64% | US$1.950.689 | US$53.327,07 | 8.853.724.090 SRK |
| 1252 |  LGCY Network LGCY | US$0,0001528 | -5,07% | -1,70% | US$1.942.217 | US$72.319,34 | 12.713.925.827 LGCY |
| 1253 |  Auto AUTO | US$25,42 | -4,47% | 7,10% | US$1.940.031 | US$69.375,96 | 76.329 AUTO |
| 1254 |  Revolt 2 Earn RVLT | US$0,00000003229 | -0,18% | -12,12% | US$1.931.542 | US$142.530 | 59.815.774.993.144 RVLT |
| 1255 |  Swingby SWINGBY | US$0,002203 | -2,04% | -7,61% | US$1.916.463 | US$364.445 | 870.000.000 SWINGBY |
| 1256 |  Reality Metaverse RLTM | US$0,02340 | 0,16% | -8,55% | US$1.892.178 | US$421.722 | 80.858.025 RLTM |
| 1257 |  Einsteinium EMC2 | US$0,008406 | -2,29% | -10,43% | US$1.877.053 | US$1.357,37 | 223.287.357 EMC2 |
| 1258 |  Aston Martin Cognizant Fan Token AM | US$1,13 | 6,23% | -2,02% | US$1.878.796 | US$2.242.274 | 1.662.319 AM |
| 1259 |  Construct STANDARD | US$0,2569 | -0,52% | -4,51% | US$1.864.493 | US$58.584,64 | 7.258.805 STANDARD |
| 1260 |  MetagamZ METAG | US$0,0001842 | -11,14% | 6,21% | US$1.842.012 | US$11.037,77 | 10.000.000.000 METAG |
| 1261 |  Graphlinq Chain GLQ | US$0,005413 | 5,78% | -11,24% | US$1.840.314 | US$352.318 | 339.999.895 GLQ |
| 1262 |  Digital Fitness DEFIT | US$0,06702 | 5,79% | 4,01% | US$1.824.536 | US$32.274,31 | 27.223.808 DEFIT |
| 1263 |  Humanode HMND | US$0,08388 | -2,50% | -7,08% | US$1.802.989 | US$243.741 | 21.494.780 HMND |
| 1264 |  Blockchain Brawlers BRWL | US$0,001813 | -0,72% | 0,15% | US$1.812.333 | US$656.743 | 999.852.887 BRWL |
| 1265 |  RioDeFi RFUEL | US$0,005246 | -0,82% | 4,05% | US$1.807.421 | US$324.054 | 344.550.838 RFUEL |
| 1266 |  Neutrino Index XTN | US$0,03472 | 2,64% | -0,03% | US$1.804.527 | US$23.332,09 | 51.980.734 XTN |
| 1267 |  Kryptomon KMON | US$0,009433 | -0,32% | 0,13% | US$1.790.700 | US$82.468,89 | 189.843.488 KMON |
| 1268 |  Position Exchange POSI | US$0,02233 | -3,65% | -20,12% | US$1.790.062 | US$134.604 | 80.146.675 POSI |
| 1269 |  Idle IDLE | US$0,2869 | 1,92% | 5,93% | US$1.856.018 | US$998,79 | 6.468.195 IDLE |
| 1270 |  Rhythm RHYTHM | US$0,0001731 | 0,03% | -14,69% | US$1.782.476 | - | 10.298.365.868 RHYTHM |
| 1271 |  YAM V3 YAM | US$0,1202 | 1,34% | 1,80% | US$1.772.272 | US$8.233,17 | 14.747.241 YAM |
| 1272 |  LanaCoin LANA | US$0,0005424 | 0,86% | 1,13% | US$1.769.559 | US$8,17 | 3.262.753.585 LANA |
| 1273 |  Cindicator CND | US$0,0008795 | -3,68% | -1,17% | US$1.758.933 | US$432,35 | 2.000.000.005 CND |
| 1274 |  yAxis YAXIS | US$1,89 | 0,44% | 1,27% | US$1.758.415 | - | 931.896 YAXIS |
| 1275 |  X World Games XWG | US$0,001201 | 2,34% | -6,34% | US$1.753.921 | US$332.255 | 1.459.870.498 XWG |
| 1276 |  Moneytoken IMT | US$0,0001538 | 324,19% | -4,50% | US$1.748.564 | - | 11.369.423.186 IMT |
| 1277 |  EOS Force EOSC | US$0,001817 | -1,51% | 7,01% | US$1.751.548 | US$246.394 | 964.070.125 EOSC |
| 1278 |  Isiklar Coin ISIKC | US$0,3298 | 0,61% | -0,27% | US$1.746.334 | US$42.906,84 | 5.295.305 ISIKC |
| 1279 |  Platypus Finance PTP | US$0,04209 | 0,54% | -5,63% | US$1.744.250 | US$107.575 | 41.436.585 PTP |
| 1280 |  MintMe.com Coin MINTME | US$0,009399 | -3,64% | 1,07% | US$1.744.276 | US$78.043,80 | 185.590.144 MINTME |
| 1281 |  suterusu SUTER | US$0,0004502 | 0,34% | 19,30% | US$1.735.417 | US$8.184,13 | 3.855.040.000 SUTER |
| 1282 |  Ghost GHOST | US$0,07701 | 5,31% | -21,53% | US$1.735.121 | US$128,31 | 22.529.975 GHOST |
| 1283 |  DAEX DAX | US$0,004888 | 0,00% | -0,61% | US$1.733.441 | US$724,00 | 354.666.702 DAX |
| 1284 |  STAKE STAKE | US$0,2051 | -7,69% | -12,46% | US$1.735.538 | US$62,90 | 8.460.044 STAKE |
| 1285 |  DOGAMÍ DOGA | US$0,008306 | -3,92% | -9,64% | US$1.726.059 | US$3.213,65 | 207.808.633 DOGA |
| 1286 |  UBIX.Network UBX | US$0,00003782 | 0,66% | -5,08% | US$1.723.223 | US$341.640 | 45.558.153.243 UBX |
| 1287 |  INT INT | US$0,003532 | 2,03% | 30,44% | US$1.718.409 | US$542.170 | 486.577.385 INT |
| 1288 |  FEAR FEAR | US$0,1046 | 0,03% | -4,62% | US$1.721.381 | US$449.506 | 16.456.527 FEAR |
| 1289 |  Unbound UNB | US$0,001030 | -1,18% | 17,56% | US$1.948.151 | US$165.022 | 1.891.122.983 UNB |
| 1290 |  iMe Lab LIME | US$0,006932 | -7,66% | 2,52% | US$1.709.098 | US$291.415 | 246.569.585 LIME |
| 1291 |  Misbloc MSB | US$0,008488 | 0,71% | 33,33% | US$1.689.255 | US$20.805,15 | 199.019.940 MSB |
| 1292 |  Interlay INTR | US$0,02522 | 16,23% | 15,25% | US$1.690.578 | US$85.747,17 | 67.020.251 INTR |
| 1293 |  EXRNchain EXRN | US$0,00001821 | 0,44% | 1,27% | US$1.684.189 | - | 92.500.000.000 EXRN |
| 1294 |  Omchain OMC | US$0,01807 | -5,64% | 2,81% | US$1.677.360 | US$613.669 | 92.808.753 OMC |
| 1295 |  Emercoin EMC | US$0,03278 | 0,20% | 2,64% | US$1.668.134 | - | 50.893.932 EMC |
| 1296 |  MIR COIN MIR | US$0,002138 | 3,97% | 3,86% | US$1.668.716 | US$48.297,29 | 780.627.481 MIR |
| 1297 |  MAPS MAPS | US$0,03668 | -11,88% | -12,62% | US$1.668.931 | US$176.743 | 45.496.728 MAPS |
| 1298 |  DeFi Land DFL | US$0,0006554 | -2,51% | -13,28% | US$1.654.999 | US$20.580,10 | 2.525.158.778 DFL |
| 1299 |  ZooKeeper ZOO | US$0,004310 | 0,66% | -6,20% | US$1.650.106 | US$6.612,45 | 382.842.828 ZOO |
| 1300 |  PornRocket PORNROCKET | US$0,000000004289 | 0,65% | -0,40% | US$1.649.553 | US$538,75 | 384.600.164.119.349 PORNROCKET |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.