Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Power Of Deep Ocean PODO | US$0,005925 | -0,18% | -11,40% | - | US$586,88 | - |
| 6352 |  Network Capital Token NETC | US$0,01825 | 23,27% | -12,77% | - | US$586,76 | - |
| 6353 |  BrightyPad BYP | US$0,00003977 | -9,29% | -18,83% | - | US$586,29 | - |
| 6354 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000012 | -4,03% | -8,76% | - | US$584,28 | - |
| 6355 |  Leonicorn Swap LEONS | US$0,001122 | -1,41% | -5,39% | - | US$584,09 | - |
| 6356 |  Sui (IOU) SUI | US$1,19 | -0,26% | -3,81% | - | US$583,65 | - |
| 6357 |  VoxNET VXON | US$0,4597 | 1,16% | -1,15% | - | US$583,55 | - |
| 6358 |  Neuroni AI NEURONI | US$0,05052 | 1,69% | 20,07% | - | US$730,87 | - |
| 6359 |  DRIVENx DVX | US$0,002100 | -1,99% | -6,73% | - | US$580,13 | - |
| 6360 |  Baby Pepe BABY PEPE | US$0,000000000074 | 3,30% | -9,14% | - | US$578,72 | - |
| 6361 |  PepePad PEPEPAD | US$0,0003327 | -0,25% | -8,06% | - | US$577,19 | - |
| 6362 |  TTX METAVERSE XMETA | US$0,0000001658 | 13,89% | 11,16% | - | US$572,62 | - |
| 6363 |  Superalgos SA | US$0,003196 | 0,96% | 2,78% | - | US$572,41 | - |
| 6364 |  GGBOND GGBOND | US$0,0002818 | -0,13% | -43,74% | - | US$570,48 | - |
| 6365 |  Side.xyz SIDE | US$0,0008033 | -0,22% | -10,33% | - | US$570,25 | - |
| 6366 |  Star Chain STAR1 | US$0,01327 | -10,62% | -44,33% | - | US$568,94 | - |
| 6367 |  Tate CEO TATECEO | US$0,000000000000 | 5,76% | -21,27% | - | US$568,47 | - |
| 6368 |  Defi Connect (new) DFC | US$0,0003026 | -1,61% | -7,08% | - | US$568,23 | - |
| 6369 |  Libera Financial LIBERA | US$1,28 | 0,35% | -2,86% | - | US$566,91 | - |
| 6370 |  Subawu Token SUBAWU | US$0,000000000032 | 5,92% | 11,68% | - | US$563,64 | - |
| 6371 |  Zoo Token ZOOT | US$0,000000000005 | -0,72% | 0,51% | - | US$565,91 | - |
| 6372 |  Monkex MONKEX | US$0,02184 | 44,63% | 34,26% | - | US$564,85 | - |
| 6373 |  Soakmont SKMT | US$0,00001693 | 2,25% | 4,93% | - | US$564,44 | - |
| 6374 |  DsunDAO DSUN | US$0,000000003100 | -0,75% | -20,18% | - | US$563,95 | - |
| 6375 |  Soroosh Smart Ecosystem SSE | US$0,01799 | 2,77% | -10,43% | - | US$562,74 | - |
| 6376 |  Axion AXN | US$0,000004123 | -2,51% | -2,14% | - | US$562,05 | - |
| 6377 |  WingSwap WIS | US$0,0002204 | 1,76% | 1,31% | - | US$558,49 | - |
| 6378 |  LOGOS LOG | US$0,04902 | -5,74% | -16,95% | - | US$558,50 | - |
| 6379 |  Vector Finance VTX | US$0,07973 | -0,41% | -2,54% | - | US$557,79 | - |
| 6380 |  2omb Finance 2OMB | US$0,01278 | 1,18% | 3,88% | - | US$8,78 | - |
| 6381 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1469 | 1,66% | -1,51% | - | US$557,25 | - |
| 6382 |  MetalSwap XMT | US$0,01959 | 0,88% | 1,68% | - | US$556,92 | - |
| 6383 |  Fisco Coin FSCC | US$1,09 | -0,16% | -10,96% | - | US$553,68 | - |
| 6384 |  PigsCanFly PORK | US$0,04573 | 4,31% | -28,94% | - | US$552,54 | - |
| 6385 |  DegenX DGNX | US$0,2533 | -1,89% | -8,34% | - | US$551,72 | - |
| 6386 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004384 | -0,02% | -5,63% | - | US$550,78 | - |
| 6387 |  Stamen Tellus Token STT | US$0,00006938 | -0,44% | 4,66% | - | US$549,79 | - |
| 6388 |  Wrapped Elastos WELA | US$1,22 | 0,40% | -1,83% | - | US$548,76 | - |
| 6389 |  Flair Defi FLDX | US$0,001101 | -0,45% | -8,33% | - | US$547,85 | - |
| 6390 |  GameGuru GGT | US$0,0004515 | -5,31% | -16,85% | - | US$546,27 | - |
| 6391 |  Recovery Right Token RRT | US$0,6601 | 0,00% | -0,08% | - | US$541,29 | - |
| 6392 |  YuzuSwap YUZU | US$0,003345 | -0,64% | 1,31% | - | US$538,32 | - |
| 6393 |  RewardTax REWARD | US$0,00007227 | 6,16% | -9,80% | - | US$537,18 | - |
| 6394 |  Baby Aptos BAPTOS | US$0,0000005688 | -2,31% | -11,62% | - | US$536,33 | - |
| 6395 |  Digitex DGTX | US$0,00006113 | -1,23% | 104,27% | - | US$536,08 | - |
| 6396 |  BabyDoge ETH BABYDOGE | US$0,000000005743 | 0,81% | -1,32% | - | US$533,44 | - |
| 6397 |  MetaDoge METADOGE | US$0,000000000252 | -14,59% | -13,77% | - | US$535,08 | - |
| 6398 |  Starter START | US$0,1214 | 3,39% | 3,17% | - | US$532,89 | - |
| 6399 |  Ethernal Finance ETHFIN | US$0,000001448 | -6,05% | -7,08% | - | US$531,69 | - |
| 6400 |  Solidray (new) SRT | US$0,00007276 | -1,28% | 4,75% | - | US$531,41 | - |
Tabel di atas menampilkan halaman 128 dari total 195 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.