Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Moonarch.app MOONARCH | US$0,004517 | 0,64% | 0,36% | - | US$285,05 | - |
| 6652 |  Shiba Floki Inu FLOKI | US$0,000000000125 | 0,55% | 2,39% | - | US$285,03 | - |
| 6653 |  Internet Money IM | US$0,00000002924 | -3,10% | -20,32% | - | US$284,24 | - |
| 6654 |  WaultSwap Polygon WEXPOLY | US$0,000001880 | 2,74% | 1,99% | - | US$284,22 | - |
| 6655 |  ArbiTen ARBITEN | US$40,44 | 4,28% | 15,12% | - | US$283,41 | - |
| 6656 |  TRONbetDice DICE | US$0,008965 | 1,78% | 4,07% | - | US$283,29 | - |
| 6657 |  Zugacoin SZCB | US$0,02943 | -9,31% | -21,06% | - | US$282,57 | - |
| 6658 |  Vestige VEST | US$0,01327 | 0,17% | 2,01% | - | US$281,70 | - |
| 6659 |  HatchyPocket HATCHY | US$0,002853 | -2,77% | -12,47% | - | US$280,77 | - |
| 6660 |  Idle Ninja Online NINKY | US$0,0002069 | 0,58% | -9,18% | - | US$280,46 | - |
| 6661 |  Green Pepe GPEPE | US$0,000000000568 | -0,58% | -5,29% | - | US$279,69 | - |
| 6662 |  Story STORY | US$0,00001916 | -8,28% | 42,81% | - | US$279,50 | - |
| 6663 |  BuckHathCoin BHIG | US$0,02956 | -10,62% | -2,45% | - | US$279,44 | - |
| 6664 |  MetaSwap MSC | US$5,09 | -0,15% | -0,21% | - | US$277,32 | - |
| 6665 |  Crust Exchange CRUST | US$0,04907 | -9,93% | -50,63% | - | US$276,96 | - |
| 6666 |  Fefe FEFE | US$0,000000000319 | 8,25% | -22,97% | - | US$274,76 | - |
| 6667 |  Metakings MTK | US$0,0001692 | 11,76% | 6,71% | - | US$274,58 | - |
| 6668 |  GPT AI AI | US$0,000004918 | -1,71% | -3,21% | - | US$274,24 | - |
| 6669 |  Dexalot ALOT | US$0,1840 | -3,39% | 15,61% | - | US$175,36 | - |
| 6670 |  Zeus AI ZEUS | US$0,0007512 | 4,03% | -13,27% | - | US$274,00 | - |
| 6671 |  FoxFinanceV2 FOXV2 | US$0,0005867 | 1,01% | -1,61% | - | US$273,90 | - |
| 6672 |  LionCEO LCEO | US$0,00001880 | 0,82% | -26,81% | - | US$273,89 | - |
| 6673 |  PepeCEO PEO | US$0,006019 | -1,19% | 47,25% | - | US$273,65 | - |
| 6674 |  IDEAS IDEAS | US$0,0005974 | 0,57% | -11,14% | - | US$273,40 | - |
| 6675 |  CryptoMines Reborn CRUX | US$0,05725 | 0,73% | -0,32% | - | US$272,53 | - |
| 6676 |  Apricot Finance APT | US$0,001185 | -0,22% | 1,07% | - | US$272,39 | - |
| 6677 |  Shardus ULT | US$0,3201 | 29,06% | 89,78% | - | US$272,23 | - |
| 6678 |  Phenix Finance (NEW) PHNX | US$0,00001659 | -3,09% | -23,11% | - | US$274,24 | - |
| 6679 |  Hokkaido Inu HOKA | US$0,000000000001 | -1,64% | -5,77% | - | US$269,08 | - |
| 6680 |  MapMetrics MMAPS | US$0,002439 | 1,91% | -8,62% | - | US$268,45 | - |
| 6681 |  ArbiTen 10SHARE 10SHARE | US$11,07 | 0,75% | -16,47% | - | US$266,72 | - |
| 6682 |  DEFY DEFY | US$0,004020 | -0,23% | -1,03% | - | US$266,70 | - |
| 6683 |  Elysium ELYS | US$0,03238 | -0,14% | -22,36% | - | US$292,70 | - |
| 6684 |  MONK MONK | US$0,0009436 | -2,92% | -3,79% | - | US$266,47 | - |
| 6685 |  Dejitaru Shirudo SHIELD | US$0,0001972 | -1,40% | 50,92% | - | US$265,94 | - |
| 6686 |  Sishi Finance SISHI | US$0,001128 | -19,13% | -18,98% | - | US$265,86 | - |
| 6687 |  Goblin GOBLIN | US$0,000000000625 | -4,02% | -3,58% | - | US$265,17 | - |
| 6688 |  Mizar MZR | US$0,001430 | 0,54% | -7,10% | - | US$264,65 | - |
| 6689 |  Hare Plus HARE PLUS | US$0,000000000041 | -2,30% | -29,27% | - | US$264,31 | - |
| 6690 |  Toshi Tools TOSHI | US$0,0000001959 | 0,76% | 41,02% | - | US$263,97 | - |
| 6691 |  xPTP XPTP | US$0,03625 | 0,20% | -4,03% | - | US$269,96 | - |
| 6692 |  BitCanna BCNA | US$0,01283 | -0,88% | -3,94% | - | US$263,28 | - |
| 6693 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -22,81% | -12,42% | - | US$386,83 | - |
| 6694 |  LordToken LTT | US$0,005000 | 0,15% | 1,37% | - | US$261,98 | - |
| 6695 |  Block Monsters MNSTRS | US$0,0003554 | 6,53% | 7,75% | - | US$259,63 | - |
| 6696 |  PackagePortal PORT | US$0,07165 | 3,34% | 24,48% | - | US$259,22 | - |
| 6697 |  Layer2DAO L2DAO | US$0,001189 | 0,68% | 0,13% | - | US$258,22 | - |
| 6698 |  MIR Token MIR | US$0,0002248 | -3,29% | -16,32% | - | US$261,71 | - |
| 6699 |  RFOX Finance VFOX | US$0,1041 | 3,72% | -7,19% | - | US$256,13 | - |
| 6700 |  Wrapped Pi WPI | US$0,6138 | -25,65% | 50,98% | - | US$256,02 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.