Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Mongoose MONGOOSE | US$0,000000000000 | -0,58% | 1,10% | - | US$58,06 | - |
| 7252 |  ZOOM Protocol $ZOOM | US$0,0000003479 | -24,08% | -26,34% | - | US$57,97 | - |
| 7253 |  VeriBlock VBK | US$0,0005424 | 0,86% | 1,13% | - | US$57,79 | - |
| 7254 |  CrossSwap CSWAP | US$0,007043 | 0,43% | -1,32% | - | US$57,64 | - |
| 7255 |  Parrotly PBIRB | US$0,0000002254 | 0,78% | 2,25% | - | US$57,51 | - |
| 7256 |  ForthBox FBX | US$0,0004110 | -0,18% | 0,86% | - | US$57,37 | - |
| 7257 |  ArbiPay APAY | US$0,00003643 | -1,77% | -4,17% | - | US$57,30 | - |
| 7258 |  MoneydefiSwap MSD | US$0,00000006315 | 38,22% | -8,43% | - | US$57,11 | - |
| 7259 |  KodexPay KXP | US$0,4544 | -2,47% | 31,72% | - | US$56,84 | - |
| 7260 |  TRONPAD TRONPAD | US$0,002186 | 1,92% | -1,40% | - | US$56,65 | - |
| 7261 |  Metarun MRUN | US$0,0002923 | 0,36% | 0,56% | - | US$56,63 | - |
| 7262 |  Peak Token PKTK | US$0,03520 | -0,28% | -1,36% | - | US$56,47 | - |
| 7263 |  Kabosu KABOSU | US$0,000000002126 | 0,46% | -0,50% | - | US$56,32 | - |
| 7264 |  Decentralized Liquidity Program DLP | US$0,07307 | 0,73% | 8,74% | - | US$56,22 | - |
| 7265 |  HeroVerse HER | US$0,0002315 | -0,75% | -2,58% | - | US$55,80 | - |
| 7266 |  Espers ESP | US$0,00003641 | 0,44% | 1,27% | - | US$55,83 | - |
| 7267 |  Shinjiru Inu V2 SHINJI | US$0,000000000051 | 0,24% | -15,83% | - | US$55,74 | - |
| 7268 |  Yieldzilla YDZ | US$0,0003772 | 0,48% | -1,69% | - | US$55,64 | - |
| 7269 |  Chihuahua In Space CIS | US$0,00000003968 | -0,47% | -4,18% | - | US$55,48 | - |
| 7270 |  GreenFuel GREENFUEL | US$0,002101 | 27,31% | -8,73% | - | US$55,25 | - |
| 7271 |  HODLX HODLX | US$0,000001790 | 0,48% | -1,51% | - | US$55,17 | - |
| 7272 |  Canary CNR | US$0,0002521 | 0,83% | 0,14% | - | US$54,93 | - |
| 7273 |  Web Ai WEBAI | US$0,00007002 | 0,34% | -2,20% | - | US$54,80 | - |
| 7274 |  Fast To Earn F2E | US$0,0006535 | -6,79% | 69,07% | - | US$54,60 | - |
| 7275 |  Ape In Records AIR | US$0,0006751 | 0,49% | 17,68% | - | US$54,52 | - |
| 7276 |  TheSolanDAO SDO | US$0,000001057 | 7,43% | -16,59% | - | US$54,48 | - |
| 7277 |  Restore Truth Token RTT | US$0,00005255 | 0,40% | 0,82% | - | US$54,19 | - |
| 7278 |  RIMAUNANGIS RXT | US$0,01801 | 5,91% | 50,00% | - | US$54,18 | - |
| 7279 |  GScarab GSCARAB | US$0,2955 | -2,53% | 1,09% | - | US$53,95 | - |
| 7280 |  NEMO NEMO | US$0,09882 | 0,12% | -0,53% | - | US$53,83 | - |
| 7281 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -0,11% | -6,25% | - | US$53,68 | - |
| 7282 |  Snail Trail SLIME | US$0,001702 | -0,55% | -4,58% | - | US$53,47 | - |
| 7283 |  Betterment Digital BEMD | US$0,00005492 | 12,06% | -12,87% | - | US$53,29 | - |
| 7284 |  BlueChip Casino BC | US$0,00001565 | -0,11% | -19,10% | - | US$53,17 | - |
| 7285 |  ADToken AD | US$0,00000004107 | -4,27% | -3,76% | - | US$53,15 | - |
| 7286 |  WAKAWAKA WAKA | US$0,000000000017 | -0,99% | -5,48% | - | US$52,91 | - |
| 7287 |  Miracle Universe MU | US$0,0002155 | 8,93% | 54,65% | - | US$52,77 | - |
| 7288 |  Choice Coin CHOICE | US$0,00003620 | 9,70% | 10,11% | - | US$52,71 | - |
| 7289 |  Mindfolk Wood $WOOD | US$0,0003353 | 34,76% | -10,03% | - | US$44,04 | - |
| 7290 |  Frog Ceo FROGCEO | US$0,000000000002 | -0,16% | -13,55% | - | US$52,42 | - |
| 7291 |  Artificial Intelligence Technology Network AITN | US$0,001830 | -0,11% | -51,34% | - | US$52,05 | - |
| 7292 |  Anito Legends LARO | US$0,02715 | 3,40% | -1,87% | - | US$51,93 | - |
| 7293 |  KINGPEPE KPEPE | US$0,000000000013 | 1,06% | -7,73% | - | US$51,80 | - |
| 7294 |  ELON CAT COIN ELONCAT | US$0,000000008671 | -0,78% | -26,89% | - | US$51,75 | - |
| 7295 |  SiriNatural Language Generation SNLG | US$0,001407 | -1,67% | -16,30% | - | US$51,54 | - |
| 7296 |  MetaSpets MSP | US$0,0003765 | -1,06% | -2,57% | - | US$51,34 | - |
| 7297 |  Rising Sun SUN | US$0,000000000000 | -10,83% | -34,66% | - | US$51,32 | - |
| 7298 |  Billiard Crypto Reward BICR | US$0,0002231 | -6,13% | -10,65% | - | US$51,14 | - |
| 7299 |  LocalTrade LTT | US$0,02139 | -0,17% | -24,64% | - | US$51,09 | - |
| 7300 |  Wallet VPN WVPN | US$0,03519 | 0,01% | 0,47% | - | US$51,00 | - |
Tabel di atas menampilkan halaman 146 dari total 195 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.