Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CubeBase CUBEB | US$0,00004098 | 0,39% | 6,01% | - | US$24,76 | - |
| 7552 |  Takyon TY | US$0,005553 | 0,03% | -3,80% | - | US$24,69 | - |
| 7553 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004766 | 0,15% | 1,53% | - | US$24,53 | - |
| 7554 |  Cryptomeda TECH | US$0,0007024 | 0,27% | 0,75% | - | US$24,34 | - |
| 7555 |  Novatoken NVT | US$0,001447 | 1,19% | -19,95% | - | US$24,33 | - |
| 7556 |  PoodleFi PFI | US$0,000001404 | 0,67% | -1,84% | - | US$24,25 | - |
| 7557 |  Galaxy GLXY | US$0,004184 | 0,01% | -1,12% | - | US$24,25 | - |
| 7558 |  RUN TOGETHER RUN | US$0,008347 | 1,61% | -10,32% | - | US$24,22 | - |
| 7559 |  Multiverse Capital MVC | US$0,00000007496 | 0,12% | -0,98% | - | US$24,16 | - |
| 7560 |  Dymmax DMX | US$0,005903 | -1,64% | -50,42% | - | US$23,92 | - |
| 7561 |  Baby Floki Inu BABYFLOKI | US$0,000000003753 | -0,41% | -19,45% | - | US$19,86 | - |
| 7562 |  Shiba Interstellar SHINT | US$0,000000000021 | -0,47% | -3,05% | - | US$23,81 | - |
| 7563 |  Auroracoin AUR | US$0,02305 | 0,86% | 2,33% | - | US$23,68 | - |
| 7564 |  Fenomy FENOMY | US$0,001149 | 0,53% | -4,55% | - | US$23,51 | - |
| 7565 |  Bitcashpay (new) BCP | US$0,0006889 | 0,53% | -24,88% | - | US$23,42 | - |
| 7566 |  Flash Technologies FLASH | US$0,000005189 | 4,02% | 45,83% | - | US$23,34 | - |
| 7567 |  Safe Energy EnergyX | US$0,000000000282 | 0,74% | 28,43% | - | US$23,33 | - |
| 7568 |  ZENA ZENA | US$0,000000000703 | 0,51% | 0,65% | - | US$23,31 | - |
| 7569 |  Fireal FRL | US$0,002101 | -76,66% | -95,37% | - | US$27,96 | - |
| 7570 |  xPERPS XPERPS | US$0,0007214 | 0,45% | -57,07% | - | US$23,27 | - |
| 7571 |  Apearb AI APEARB | US$0,000000000208 | 0,60% | -3,51% | - | US$23,24 | - |
| 7572 |  UltraSafe Token ULTRA | US$0,000000000861 | 0,44% | -0,99% | - | US$23,09 | - |
| 7573 |  Zuplo ZLP | US$0,001182 | 0,53% | 1,23% | - | US$22,92 | - |
| 7574 |  ElonTech ETCH | US$0,000000002114 | 3,62% | -7,26% | - | US$22,70 | - |
| 7575 |  DOGE WORLD CUP DWC | US$0,00000003698 | -3,26% | -11,78% | - | US$22,70 | - |
| 7576 |  Black Rabbit AI BRAIN | US$0,05272 | 0,31% | 11,11% | - | US$22,46 | - |
| 7577 |  Super Cat Coin SuperCat | US$0,000000000015 | 17,77% | -10,25% | - | US$22,43 | - |
| 7578 |  USD Open Dollar USDO | US$0,02498 | -3,22% | -17,80% | - | US$22,31 | - |
| 7579 |  Fantom USD FUSD | US$0,5544 | 0,49% | 0,71% | - | US$22,29 | - |
| 7580 |  Carbon CARB | US$0,03466 | 0,41% | -0,26% | - | US$22,27 | - |
| 7581 |  YaySwap YAY | US$0,001701 | 0,03% | 56,86% | - | US$22,16 | - |
| 7582 |  Lucidao LCD | US$0,009947 | 0,50% | -0,67% | - | US$21,94 | - |
| 7583 |  Void VOID | US$0,001088 | -0,64% | -5,89% | - | US$21,83 | - |
| 7584 |  Meeiro MEE | US$0,03461 | 0,24% | -9,34% | - | US$21,71 | - |
| 7585 |  TRUTH SEEKERS TRUTH | US$0,1058 | 0,20% | -5,68% | - | US$21,65 | - |
| 7586 |  Tribalpunk Cryptoverse ANTA | US$0,0008440 | 0,18% | 0,06% | - | US$21,64 | - |
| 7587 |  GoldeFy GOD | US$0,0008208 | -5,51% | 0,89% | - | US$21,61 | - |
| 7588 |  KarenCoin KAREN | US$0,000000000818 | 0,58% | 0,05% | - | US$21,58 | - |
| 7589 |  Tanks For Playing TANKS | US$0,0004312 | -1,22% | -0,28% | - | US$21,55 | - |
| 7590 |  ShibAI Labs SLAB | US$0,0000001942 | 0,49% | -1,25% | - | US$21,55 | - |
| 7591 |  BYTZ BYTZ | US$0,0002899 | 7,74% | 6,54% | - | US$21,57 | - |
| 7592 |  BuyMainStreet $MAINST | US$0,000000000252 | 0,42% | -0,66% | - | US$21,49 | - |
| 7593 |  SafuYield Protocol SAFUYIELD | US$0,000000000967 | -0,30% | -12,19% | - | US$21,44 | - |
| 7594 |  Fino DAO FINO | US$0,00002753 | 0,42% | 0,18% | - | US$21,37 | - |
| 7595 |  Polycat Finance FISH | US$0,2213 | 0,81% | 10,03% | - | US$21,20 | - |
| 7596 |  CACTUS CACTUS | US$0,000005062 | -1,85% | -1,27% | - | US$21,16 | - |
| 7597 |  Undead Finance UNDEAD | US$0,001960 | 1,54% | -0,39% | - | US$21,15 | - |
| 7598 |  Meerkat Shares MSHARE | US$6,04 | -1,29% | -14,37% | - | US$21,14 | - |
| 7599 |  ACEToken ACE | US$0,0000008769 | -0,77% | -9,45% | - | US$21,06 | - |
| 7600 |  SoccerInu SOCCER | US$0,000000000004 | -0,16% | -1,43% | - | US$21,00 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.